Price Alert

Shoals Technologies Group... (SHLS)

NASDAQ: SHLS · Real-Time Price · USD

7.70

0.50 (6.94%)

At close: Sep 24, 2025, 3:59 PM

7.80

1.30%

Pre-market: Sep 25, 2025, 04:45 AM EDT

SHLS Option Overview

Overview for all option chains of SHLS. As of September 25, 2025, SHLS options have an IV of 139.53% and an IV rank of 84.65%. The volume is 58,641 contracts, which is 808.28% of average daily volume of 7,255 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

139.53%

IV Rank

84.65%

Historical Volatility

84.12%

IV Low

87.23% on Nov 11, 2024

IV High

149.02% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

109,578

Put-Call Ratio

0.17

Put Open Interest

15,529

Call Open Interest

94,049

Open Interest Avg (30-day)

85,080

Today vs Open Interest Avg (30-day)

128.79%

Option Volume

Today's Volume

58,641

Put-Call Ratio

0.41

Put Volume

16,916

Call Volume

41,725

Volume Avg (30-day)

7,255

Today vs Volume Avg (30-day)

808.28%

Option Chain Statistics

This table provides a comprehensive overview of all SHLS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	16,414	8,467	0.52	31,501	10,155	0.32	139.53%	6
Nov 21, 2025	17,688	8,405	0.48	16,238	56	0	113.51%	7
Jan 16, 2026	1,611	37	0.02	19,755	4,668	0.24	100.19%	5
Apr 17, 2026	4,401	6	0	11,746	281	0.02	96.23%	5
Jan 15, 2027	1,610	1	0	14,788	365	0.02	84.05%	3
Jan 21, 2028	1	0	0	21	4	0.19	76.42%	5