(SHM)
AMEX: SHM
· Real-Time Price · USD
47.34
0.03 (0.06%)
At close: May 09, 2025, 3:59 PM
46.70
-1.34%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 47.30 | 47.35 | 47.30 | 47.31 | n/a | n/a | 182,321 |
| May 7, 2025 | 47.28 | 47.40 | 47.28 | 47.34 | 47.34 | 0.06% | 165,200 |
| May 6, 2025 | 47.30 | 47.31 | 47.23 | 47.29 | 47.29 | -0.11% | 234,800 |
| May 5, 2025 | 47.31 | 47.31 | 47.22 | 47.24 | 47.24 | -0.11% | 451,719 |
| May 2, 2025 | 47.25 | 47.30 | 47.18 | 47.24 | 47.24 | 0.00% | 617,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.