(SHM)
AMEX: SHM
· Real-Time Price · USD
47.80
0.01 (0.02%)
At close: Jun 27, 2025, 3:59 PM
47.27
-1.12%
After-hours: Jun 27, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.76 | 47.81 | 47.76 | 47.80 | 47.80 | n/a | 91,995 |
| Jun 26, 2025 | 47.75 | 47.82 | 47.69 | 47.79 | 47.79 | -0.02% | 152,400 |
| Jun 25, 2025 | 47.74 | 47.78 | 47.74 | 47.76 | 47.76 | -0.06% | 216,900 |
| Jun 24, 2025 | 47.76 | 47.77 | 47.69 | 47.76 | 47.76 | 0.00% | 173,102 |
| Jun 23, 2025 | 47.70 | 47.77 | 47.70 | 47.73 | 47.73 | -0.06% | 223,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.