(SHM)
AMEX: SHM
· Real-Time Price · USD
47.53
0.01 (0.02%)
At close: Jun 06, 2025, 3:59 PM
47.50
-0.06%
After-hours: Jun 06, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 47.52 | 47.55 | 47.51 | 47.54 | 47.54 | n/a | 176,258 |
| Jun 5, 2025 | 47.57 | 47.57 | 47.51 | 47.52 | 47.52 | -0.04% | 185,919 |
| Jun 4, 2025 | 47.54 | 47.58 | 47.52 | 47.53 | 47.53 | 0.02% | 207,107 |
| Jun 3, 2025 | 47.45 | 47.57 | 47.45 | 47.47 | 47.47 | -0.13% | 263,841 |
| Jun 2, 2025 | 47.50 | 47.51 | 47.42 | 47.46 | 47.46 | -0.02% | 228,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.