(SHM)
AMEX: SHM
· Real-Time Price · USD
48.29
0.09 (0.19%)
At close: Sep 05, 2025, 3:59 PM
48.30
0.02%
After-hours: Sep 05, 2025, 05:29 PM EDT
SHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 48.21 | 48.30 | 48.21 | 48.30 | 48.30 | 0.21% | 275,387 |
| Sep 4, 2025 | 48.17 | 48.20 | 48.16 | 48.20 | 48.20 | 0.00% | 197,529 |
| Sep 3, 2025 | 48.11 | 48.20 | 48.06 | 48.20 | 48.20 | 0.23% | 482,307 |
| Sep 2, 2025 | 48.13 | 48.18 | 48.08 | 48.09 | 48.09 | -0.31% | 209,526 |
| Aug 29, 2025 | 48.23 | 48.28 | 48.20 | 48.24 | 48.13 | 0.00% | 182,542 |
| Aug 28, 2025 | 48.22 | 48.29 | 48.22 | 48.24 | 48.13 | -0.06% | 142,600 |
| Aug 27, 2025 | 48.27 | 48.27 | 48.23 | 48.27 | 48.16 | 0.06% | 155,114 |
| Aug 26, 2025 | 48.25 | 48.27 | 48.23 | 48.24 | 48.13 | -0.02% | 157,900 |
| Aug 25, 2025 | 48.23 | 48.26 | 48.21 | 48.25 | 48.14 | 0.00% | 190,400 |
| Aug 22, 2025 | 48.14 | 48.26 | 48.14 | 48.25 | 48.14 | 0.15% | 175,200 |
| Aug 21, 2025 | 48.18 | 48.19 | 48.12 | 48.18 | 48.07 | 0.00% | 151,800 |
| Aug 20, 2025 | 48.14 | 48.20 | 48.14 | 48.18 | 48.07 | -0.02% | 131,100 |
| Aug 19, 2025 | 48.19 | 48.21 | 48.17 | 48.19 | 48.08 | 0.00% | 185,500 |
| Aug 18, 2025 | 48.16 | 48.19 | 48.15 | 48.19 | 48.08 | 0.04% | 143,500 |
| Aug 15, 2025 | 48.12 | 48.18 | 48.12 | 48.17 | 48.06 | -0.02% | 207,845 |
| Aug 14, 2025 | 48.19 | 48.19 | 48.16 | 48.18 | 48.07 | -0.02% | 189,300 |
| Aug 13, 2025 | 48.18 | 48.20 | 48.12 | 48.19 | 48.08 | -0.12% | 192,400 |
| Aug 12, 2025 | 48.16 | 48.25 | 48.13 | 48.25 | 48.14 | 0.25% | 305,848 |
| Aug 11, 2025 | 48.12 | 48.14 | 48.11 | 48.13 | 48.02 | 0.04% | 104,428 |
| Aug 8, 2025 | 48.14 | 48.14 | 48.09 | 48.11 | 48.00 | 0.02% | 114,300 |