(SHM)
AMEX: SHM
· Real-Time Price · USD
48.17
-0.01 (-0.02%)
At close: Aug 15, 2025, 3:59 PM
48.17
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
SHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.12 | 48.18 | 48.12 | 48.17 | 48.17 | -0.02% | 207,845 |
| Aug 14, 2025 | 48.19 | 48.19 | 48.16 | 48.18 | 48.18 | -0.02% | 189,300 |
| Aug 13, 2025 | 48.18 | 48.20 | 48.12 | 48.19 | 48.19 | -0.12% | 192,400 |
| Aug 12, 2025 | 48.16 | 48.25 | 48.13 | 48.25 | 48.25 | 0.25% | 305,848 |
| Aug 11, 2025 | 48.12 | 48.14 | 48.11 | 48.13 | 48.13 | 0.04% | 104,428 |
| Aug 8, 2025 | 48.14 | 48.14 | 48.09 | 48.11 | 48.11 | 0.02% | 114,300 |
| Aug 7, 2025 | 48.08 | 48.19 | 48.08 | 48.10 | 48.10 | 0.06% | 128,100 |
| Aug 6, 2025 | 48.10 | 48.10 | 48.06 | 48.07 | 48.07 | 0.02% | 158,923 |
| Aug 5, 2025 | 48.07 | 48.16 | 48.04 | 48.06 | 48.06 | 0.02% | 187,509 |
| Aug 4, 2025 | 48.03 | 48.07 | 48.03 | 48.05 | 48.05 | 0.00% | 184,802 |
| Aug 1, 2025 | 48.00 | 48.06 | 48.00 | 48.05 | 48.05 | 0.13% | 160,600 |
| Jul 31, 2025 | 48.03 | 48.03 | 47.96 | 47.99 | 47.89 | 0.06% | 180,003 |
| Jul 30, 2025 | 47.98 | 48.03 | 47.95 | 47.96 | 47.86 | -0.08% | 159,000 |
| Jul 29, 2025 | 47.93 | 48.01 | 47.93 | 48.00 | 47.90 | 0.10% | 191,600 |
| Jul 28, 2025 | 47.99 | 47.99 | 47.91 | 47.95 | 47.85 | 0.04% | 193,400 |
| Jul 25, 2025 | 47.91 | 47.94 | 47.91 | 47.93 | 47.83 | 0.02% | 119,549 |
| Jul 24, 2025 | 47.93 | 47.94 | 47.90 | 47.92 | 47.82 | 0.04% | 206,300 |
| Jul 23, 2025 | 47.95 | 47.95 | 47.89 | 47.90 | 47.80 | 0.02% | 165,205 |
| Jul 22, 2025 | 47.93 | 47.93 | 47.89 | 47.89 | 47.79 | -0.02% | 180,909 |
| Jul 21, 2025 | 47.94 | 47.95 | 47.89 | 47.90 | 47.79 | 0.06% | 146,410 |