AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Safety Shot Inc. (SHOT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.54

-0.05 (-8.49%)

At close: Jan 14, 2025, 3:59 PM

0.62

15.58%

Pre-market Jan 15, 2025, 04:01 AM EST

SHOT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.60	0.63	0.53	0.55	-0.04	-6.78%	782,305
Jan 13, 2025	0.61	0.63	0.58	0.59	-0.01	-1.67%	567,307
Jan 10, 2025	0.67	0.68	0.58	0.60	-0.06	-9.09%	1,795,300
Jan 8, 2025	0.80	0.89	0.64	0.66	-0.08	-10.81%	5,089,422
Jan 7, 2025	0.76	0.76	0.73	0.74	-0.02	-2.63%	376,555
Jan 6, 2025	0.77	0.79	0.74	0.76	-0.01	-1.30%	635,316
Jan 3, 2025	0.73	0.78	0.73	0.77	0.03	4.05%	1,371,604
Jan 2, 2025	0.73	0.75	0.71	0.74	0.02	2.78%	162,922
Dec 31, 2024	0.73	0.75	0.69	0.72	-0.03	-4.00%	881,727
Dec 30, 2024	0.75	0.76	0.70	0.75	-0.02	-2.60%	547,000
Dec 27, 2024	0.80	0.80	0.75	0.77	-0.02	-2.53%	329,400
Dec 26, 2024	0.75	0.81	0.74	0.79	0.03	3.95%	623,025
Dec 24, 2024	0.73	0.78	0.70	0.76	0.02	2.70%	533,400
Dec 23, 2024	0.72	0.77	0.70	0.74	0.02	2.78%	330,000
Dec 20, 2024	0.68	0.77	0.67	0.72	0.04	5.88%	1,078,213
Dec 19, 2024	0.72	0.74	0.68	0.68	-0.03	-4.23%	528,652
Dec 18, 2024	0.78	0.78	0.70	0.71	-0.04	-5.33%	711,500
Dec 17, 2024	0.79	0.79	0.73	0.75	-0.04	-5.06%	990,510
Dec 16, 2024	0.82	0.85	0.76	0.79	-0.03	-3.66%	933,444
Dec 13, 2024	0.84	0.90	0.81	0.82	-0.01	-1.20%	1,087,700
Dec 12, 2024	0.98	1.03	0.81	0.83	-0.02	-2.35%	3,979,100
Dec 11, 2024	0.87	0.90	0.82	0.85	-0.03	-3.41%	624,800
Dec 10, 2024	0.91	0.91	0.86	0.88	-0.05	-5.38%	415,010
Dec 9, 2024	0.97	1.02	0.90	0.93	-0.06	-6.06%	605,900
Dec 6, 2024	0.99	1.02	0.96	0.99	0.00	0.00%	696,800
Dec 5, 2024	0.97	1.07	0.95	0.99	0.01	1.02%	943,207
Dec 4, 2024	0.94	0.98	0.92	0.98	0.04	4.26%	596,200
Dec 3, 2024	0.92	0.95	0.89	0.94	0.03	3.30%	469,698
Dec 2, 2024	0.95	1.00	0.90	0.91	-0.01	-1.09%	791,215
Nov 29, 2024	0.91	0.94	0.89	0.92	0.02	2.22%	535,943
Nov 27, 2024	0.81	0.92	0.81	0.90	0.11	13.92%	629,700
Nov 26, 2024	0.85	0.87	0.78	0.79	-0.06	-7.06%	514,341
Nov 25, 2024	0.83	0.89	0.81	0.85	0.02	2.41%	767,800
Nov 22, 2024	0.86	0.87	0.82	0.83	-0.04	-4.60%	842,800
Nov 21, 2024	0.87	0.90	0.86	0.87	-0.04	-4.40%	799,116
Nov 20, 2024	0.90	0.95	0.86	0.91	-0.01	-1.09%	738,223
Nov 19, 2024	0.87	0.97	0.85	0.92	0.03	3.37%	1,456,021
Nov 18, 2024	0.96	1.05	0.86	0.89	-0.06	-6.32%	2,992,033
Nov 15, 2024	1.05	1.09	0.93	0.95	-0.06	-5.94%	1,823,900
Nov 14, 2024	1.00	1.20	0.99	1.01	0.07	7.45%	3,907,700
Nov 13, 2024	0.99	1.00	0.91	0.94	-0.06	-6.00%	964,841
Nov 12, 2024	0.98	1.02	0.95	1.00	-0.01	-0.99%	1,031,937
Nov 11, 2024	1.02	1.05	0.97	1.01	-0.01	-0.98%	495,916
Nov 8, 2024	1.02	1.06	1.01	1.02	-0.04	-3.77%	386,412
Nov 7, 2024	1.02	1.10	1.00	1.06	0.03	2.91%	563,000
Nov 6, 2024	1.10	1.12	1.02	1.03	-0.07	-6.36%	499,370
Nov 5, 2024	1.06	1.13	1.05	1.10	0.03	2.80%	281,600
Nov 4, 2024	1.07	1.09	1.05	1.07	0.03	2.88%	435,820
Nov 1, 2024	1.00	1.05	0.96	1.04	0.05	5.05%	437,800
Oct 31, 2024	1.03	1.05	0.97	0.99	-0.06	-5.71%	562,300