Safety Shot Inc. (SHOT)
NASDAQ: SHOT
· Real-Time Price · USD
0.61
-0.02 (-3.02%)
At close: Aug 14, 2025, 3:59 PM
0.61
0.00%
Pre-market: Aug 15, 2025, 05:37 AM EDT
SHOT Option Overview
Overview for all option chains of SHOT. As of August 15, 2025, SHOT options have an IV of 500% and an IV rank of 120.01%. The volume is 2,067 contracts, which is 54.44% of average daily volume of 3,797 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
120.01%Historical Volatility
339.39%IV Low
167.9% on Dec 24, 2024IV High
444.62% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
51,144Put-Call Ratio
0.1Put Open Interest
4,629Call Open Interest
46,515Open Interest Avg (30-day)
21,631Today vs Open Interest Avg (30-day)
236.44%Option Volume
Today's Volume
2,067Put-Call Ratio
0.09Put Volume
178Call Volume
1,889Volume Avg (30-day)
3,797Today vs Volume Avg (30-day)
54.44%Option Chain Statistics
This table provides a comprehensive overview of all SHOT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 479 | 171 | 0.36 | 20,557 | 2,599 | 0.13 | 500% | 1 |
| Sep 19, 2025 | 112 | 5 | 0.04 | 19,184 | 720 | 0.04 | 262.99% | 0.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 424.24% | 0.5 |
| Nov 21, 2025 | 1,087 | 0 | 0 | 4,728 | 659 | 0.14 | 233.05% | 1 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 40.23% | 95 |
| Feb 20, 2026 | 211 | 2 | 0.01 | 2,046 | 651 | 0.32 | 212.37% | 0.5 |