Safety Shot Inc. (SHOT) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Safety Shot Inc. (SHOT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.54

-0.05 (-8.49%)

At close: Jan 14, 2025, 3:59 PM

Daily Stats

Call Volume	162
Call Volume Ask Side	57
Call Volume Bid Side	105
Call Premium	1.89K
Net Call Premium	-332
Call Open Interest	5.71K
IV Rank	6.27
Volatility	5.07
Total Open Interest	6.71K
Gex Ratio	0.17

Put Volume	20
Put Volume Ask Side	0
Put Volume Bid Side	20
Put Premium	1.27K
Net Put Premium	-1.27K
Put Open Interest	994
P/C Ratio	0.12
🐻/🐂 Prem
Open Interest Change	116
IV 30d	2.04

No Options activity found

Historical SHOT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-8.52%	0.12	182	162	20	0.86		6.71K	+1.76%	938	3.16K
01/13/2025	-3.26%	0.03	319	310	9	1.54		6.59K	+2.23%	-3.11K	4.29K
01/10/2025	-10.46%	0.12	210	188	22	1.04		6.45K	+16.18%	210	4.65K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership