Safety Shot Inc. (SHOT)
NASDAQ: SHOT
· Real-Time Price · USD
0.29
0.01 (1.90%)
At close: May 30, 2025, 3:59 PM
0.30
3.91%
After-hours: May 30, 2025, 05:40 PM EDT
Historical SHOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.66% | 0 | 148 | 148 | 0 | 4.61K | +274 | +6.32% | 1.48K | 0 |
| 05/29/25 | -16.29% | 0 | 531 | 531 | 0 | 4.33K | +157 | +3.76% | 3.38K | 0 |
| 05/28/25 | -16.94% | 0 | 288 | 288 | 0 | 4.18K | +124 | +3.06% | 2.47K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.