Shuttle Pharmaceuticals ... (SHPH)
0.38
-0.01 (-3.77%)
At close: Mar 28, 2025, 3:58 PM
0.37
-2.10%
After-hours: Mar 28, 2025, 07:50 PM EDT
Shuttle Pharmaceuticals Fail-to-Deliver
Total FTD Shares
222
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Shuttle Pharmaceuticals Inc. has seen a monthly average of
28,162 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.96 | 6.93K | +176.05% |
| Jan 04, 2023 | 1.80 | 2.51K | -35.37% |
| Jan 06, 2023 | 1.95 | 3.88K | +1987.10% |
| Jan 09, 2023 | 1.75 | 186 | -94.42% |
| Jan 11, 2023 | 1.80 | 3.34K | +171.66% |
| Jan 12, 2023 | 1.81 | 1.23K | -98.92% |
| Jan 17, 2023 | 2.34 | 113.63K | -58.37% |
| Jan 18, 2023 | 2.09 | 272.98K | +18.32% |
| Jan 19, 2023 | 2.16 | 230.72K | -10.68% |
| Jan 20, 2023 | 2.25 | 258.31K | +103.56% |
| Jan 23, 2023 | 2.18 | 126.89K | +204.87% |
| Jan 24, 2023 | 2.18 | 41.62K | +899.81% |
| Jan 25, 2023 | 2.47 | 4.16K | -88.76% |
| Jan 26, 2023 | 2.42 | 37.05K | +77.16% |
| Jan 27, 2023 | 2.03 | 20.91K | +35.94% |
| Jan 30, 2023 | 2.06 | 15.39K | +61.87% |
| Jan 31, 2023 | 2.06 | 9.51K | -54.78% |
| Feb 01, 2023 | 1.86 | 21.02K | +1751.89% |
| Feb 02, 2023 | 2.03 | 1.14K | -63.61% |
| Feb 03, 2023 | 2.05 | 3.12K | +1371.23% |
| Feb 06, 2023 | 2.03 | 212 | -89.57% |
| Feb 08, 2023 | 2.23 | 2.03K | -95.58% |
| Feb 09, 2023 | 2.06 | 46.01K | +370.72% |
| Feb 10, 2023 | 1.99 | 9.77K | +2.93% |
| Feb 13, 2023 | 1.95 | 9.5K | +3065.33% |
| Feb 14, 2023 | 1.87 | 300 | -71.18% |
| Feb 15, 2023 | 2.02 | 1.04K | -59.54% |
| Feb 16, 2023 | 1.92 | 2.57K | -23.94% |
| Feb 17, 2023 | 2.01 | 3.38K | +217.06% |
| Feb 21, 2023 | 1.91 | 1.07K | -49.60% |
| Feb 22, 2023 | 1.86 | 2.12K | +32.23% |
| Feb 23, 2023 | 1.95 | 1.6K | -83.99% |
| Feb 24, 2023 | 1.79 | 10K | +9.80% |
| Feb 27, 2023 | 1.68 | 9.11K | +33.48% |
| Feb 28, 2023 | 1.76 | 6.82K | -40.85% |
| Mar 01, 2023 | 1.88 | 11.53K | +1213.44% |
| Mar 09, 2023 | 1.63 | 878 | +536.23% |
| Mar 10, 2023 | 1.56 | 138 | n/a |
| Mar 13, 2023 | 1.38 | 138 | -42.02% |
| Mar 15, 2023 | 1.40 | 238 | -65.90% |
| Mar 20, 2023 | 1.46 | 698 | +178.09% |
| Mar 21, 2023 | 1.40 | 251 | -83.24% |
| Mar 27, 2023 | 1.27 | 1.5K | -20.06% |
| Mar 28, 2023 | 1.26 | 1.87K | +92.01% |
| Apr 05, 2023 | 1.36 | 976 | +141.58% |
| Apr 06, 2023 | 1.43 | 404 | -21.09% |
| Apr 10, 2023 | 1.39 | 512 | +116.95% |
| Apr 13, 2023 | 1.34 | 236 | -74.92% |
| Apr 14, 2023 | 1.34 | 941 | +40.87% |
| Apr 17, 2023 | 1.30 | 668 | n/a |
| Apr 18, 2023 | 1.32 | 668 | -85.35% |
| Apr 24, 2023 | 1.45 | 4.56K | +134.76% |
| Apr 25, 2023 | 1.53 | 1.94K | -22.78% |
| Apr 26, 2023 | 1.69 | 2.52K | +171.01% |
| Apr 27, 2023 | 1.57 | 928 | +132.00% |
| Apr 28, 2023 | 1.64 | 400 | -91.81% |
| May 15, 2023 | 1.16 | 4.88K | -8.66% |
| May 17, 2023 | 1.08 | 5.35K | +4392.44% |
| May 19, 2023 | 1.07 | 119 | -96.64% |
| May 24, 2023 | 1.51 | 3.54K | -99.11% |
| May 25, 2023 | 1.30 | 396.22K | +2362.55% |
| May 26, 2023 | 1.19 | 16.09K | -73.58% |
| May 30, 2023 | 1.20 | 60.9K | +3.31% |
| May 31, 2023 | 1.09 | 58.95K | +102.70% |
| Jun 01, 2023 | 1.12 | 29.08K | +225.62% |
| Jun 02, 2023 | 1.13 | 8.93K | -62.30% |
| Jun 05, 2023 | 1.08 | 23.69K | +843.53% |
| Jun 06, 2023 | 1.08 | 2.51K | -39.87% |
| Jun 09, 2023 | 1.10 | 4.18K | +125.85% |
| Jun 12, 2023 | 1.08 | 1.85K | -82.09% |
| Jun 14, 2023 | 1.06 | 10.32K | -52.22% |
| Jun 15, 2023 | 1.04 | 21.6K | +438.79% |
| Jun 16, 2023 | 1.05 | 4.01K | -65.07% |
| Jun 20, 2023 | 1.04 | 11.48K | -12.54% |
| Jun 22, 2023 | 1.10 | 13.12K | -73.75% |
| Jun 23, 2023 | 1.12 | 49.99K | -20.13% |
| Jun 26, 2023 | 1.13 | 62.59K | +45.71% |
| Jun 27, 2023 | 1.07 | 42.95K | +521.44% |
| Jun 29, 2023 | 1.05 | 6.91K | -16.01% |
| Jun 30, 2023 | 1.14 | 8.23K | -89.54% |
| Jul 03, 2023 | 1.17 | 78.64K | +39.44% |
| Jul 05, 2023 | 1.21 | 56.4K | +5970.83% |
| Jul 07, 2023 | 1.10 | 929 | -18.08% |
| Jul 11, 2023 | 1.12 | 1.13K | -91.00% |
| Jul 12, 2023 | 1.08 | 12.6K | +618.18% |
| Jul 13, 2023 | 1.06 | 1.75K | -8.69% |
| Jul 14, 2023 | 1.03 | 1.92K | +267.50% |
| Jul 18, 2023 | 1.03 | 523 | -91.00% |
| Jul 19, 2023 | 1.00 | 5.81K | -20.88% |
| Jul 20, 2023 | 1.02 | 7.35K | -23.56% |
| Jul 21, 2023 | 1.00 | 9.61K | -4.85% |
| Jul 24, 2023 | 0.96 | 10.1K | -42.74% |
| Aug 01, 2023 | 0.90 | 17.64K | +52.86% |
| Aug 02, 2023 | 0.92 | 11.54K | -20.14% |
| Aug 03, 2023 | 0.92 | 14.45K | +97.49% |
| Aug 04, 2023 | 0.92 | 7.32K | +1810.44% |
| Aug 07, 2023 | 0.86 | 383 | -90.69% |
| Aug 10, 2023 | 0.82 | 4.12K | +1.13% |
| Aug 11, 2023 | 0.82 | 4.07K | -40.77% |
| Aug 14, 2023 | 0.83 | 6.87K | -61.44% |
| Sep 01, 2023 | 0.74 | 17.82K | +1226.81% |
| Sep 05, 2023 | 0.79 | 1.34K | -84.31% |
| Sep 11, 2023 | 0.67 | 8.56K | +1221.14% |
| Sep 12, 2023 | 0.70 | 648 | -81.11% |
| Sep 13, 2023 | 0.70 | 3.43K | +272.53% |
| Sep 14, 2023 | 0.72 | 921 | +530.82% |
| Sep 15, 2023 | 0.67 | 146 | -98.72% |
| Sep 20, 2023 | 0.65 | 11.44K | +5888.48% |
| Sep 28, 2023 | 0.56 | 191 | -86.96% |
| Sep 29, 2023 | 0.59 | 1.47K | -84.74% |
| Oct 04, 2023 | 0.51 | 9.6K | +75.43% |
| Oct 11, 2023 | 0.62 | 5.47K | -47.15% |
| Oct 13, 2023 | 0.63 | 10.35K | +716.97% |
| Oct 16, 2023 | 0.64 | 1.27K | -78.40% |
| Oct 17, 2023 | 0.61 | 5.87K | +61.84% |
| Oct 18, 2023 | 0.60 | 3.62K | +83.59% |
| Oct 19, 2023 | 0.62 | 1.97K | +36.99% |
| Oct 20, 2023 | 0.56 | 1.44K | +1401.04% |
| Nov 17, 2023 | 0.50 | 96 | -30.43% |
| Dec 05, 2023 | 0.49 | 138 | -74.95% |
| Dec 06, 2023 | 0.48 | 551 | -72.41% |
| Dec 07, 2023 | 0.51 | 2K | -40.72% |
| Dec 08, 2023 | 0.50 | 3.37K | +116.52% |
| Dec 11, 2023 | 0.49 | 1.56K | +3889.74% |
| Dec 13, 2023 | 0.48 | 39 | -99.51% |
| Dec 15, 2023 | 0.49 | 7.88K | +6.72% |
| Dec 18, 2023 | 0.48 | 7.38K | +19.74% |
| Dec 19, 2023 | 0.48 | 6.17K | +202.85% |
| Dec 20, 2023 | 0.48 | 2.04K | +1750.91% |
| Dec 21, 2023 | 0.46 | 110 | -91.40% |
| Dec 26, 2023 | 0.45 | 1.28K | -20.95% |
| Dec 27, 2023 | 0.47 | 1.62K | -34.52% |
| Dec 28, 2023 | 0.49 | 2.47K | +5515.91% |
| Dec 29, 2023 | 0.47 | 44 | -97.52% |
| Jan 02, 2024 | 0.45 | 1.77K | +31.70% |
| Jan 03, 2024 | 0.51 | 1.35K | +665.34% |
| Jan 05, 2024 | 0.54 | 176 | -98.87% |
| Jan 08, 2024 | 0.58 | 15.52K | +660.31% |
| Jan 09, 2024 | 0.51 | 2.04K | +20310.00% |
| Jan 12, 2024 | 0.47 | 10 | -99.97% |
| Jan 18, 2024 | 0.46 | 37.11K | +179.57% |
| Jan 19, 2024 | 0.45 | 13.27K | +385.34% |
| Jan 22, 2024 | 0.52 | 2.73K | -99.08% |
| Jan 23, 2024 | 0.40 | 297.94K | +8604.12% |
| Mar 08, 2024 | 0.41 | 3.42K | -0.73% |
| Mar 11, 2024 | 0.42 | 3.45K | +1714.74% |
| Mar 13, 2024 | 0.43 | 190 | -34.03% |
| Mar 14, 2024 | 0.43 | 288 | -33.49% |
| Mar 15, 2024 | 0.42 | 433 | +186.75% |
| Mar 18, 2024 | 0.46 | 151 | -97.27% |
| Mar 19, 2024 | 0.46 | 5.53K | +1463.28% |
| Mar 26, 2024 | 0.43 | 354 | -60.58% |
| Apr 02, 2024 | 0.43 | 898 | -30.23% |
| Apr 03, 2024 | 0.44 | 1.29K | -46.31% |
| Apr 04, 2024 | 0.43 | 2.4K | +101.77% |
| Apr 05, 2024 | 0.42 | 1.19K | +421.05% |
| Apr 08, 2024 | 0.40 | 228 | -84.57% |
| Apr 09, 2024 | 0.42 | 1.48K | +57.57% |
| Apr 10, 2024 | 0.42 | 938 | +493.67% |
| Apr 12, 2024 | 0.42 | 158 | -82.60% |
| Apr 15, 2024 | 0.40 | 908 | +1550.91% |
| May 02, 2024 | 0.43 | 55 | -72.77% |
| May 03, 2024 | 0.43 | 202 | -30.34% |
| May 06, 2024 | 0.43 | 290 | n/a |
| May 07, 2024 | 0.40 | 290 | -88.97% |
| May 13, 2024 | 0.41 | 2.63K | +130.01% |
| May 15, 2024 | 0.42 | 1.14K | +807.14% |
| May 24, 2024 | 0.41 | 126 | -94.96% |
| May 30, 2024 | 0.51 | 2.5K | -80.34% |
| May 31, 2024 | 0.53 | 12.7K | +42.73% |
| Jun 03, 2024 | 0.53 | 8.9K | +1551.21% |
| Jun 11, 2024 | 0.46 | 539 | +8883.33% |
| Jul 01, 2024 | 0.40 | 6 | -99.23% |
| Jul 17, 2024 | 0.44 | 783 | -36.08% |
| Jul 18, 2024 | 0.44 | 1.23K | +1077.88% |
| Jul 19, 2024 | 0.46 | 104 | -99.95% |
| Jul 22, 2024 | 0.46 | 202.48K | +65640.91% |
| Jul 23, 2024 | 0.48 | 308 | -95.53% |
| Jul 24, 2024 | 0.43 | 6.89K | -58.25% |
| Aug 06, 2024 | 0.35 | 16.5K | +321.38% |
| Aug 14, 2024 | 2.01 | 3.92K | +911.63% |
| Aug 15, 2024 | 1.91 | 387 | +19250.00% |
| Aug 16, 2024 | 2.09 | 2 | -99.72% |
| Aug 19, 2024 | 2.09 | 708 | -85.33% |
| Aug 20, 2024 | 2.01 | 4.83K | +690.98% |
| Aug 21, 2024 | 1.99 | 610 | +30400.00% |
| Aug 22, 2024 | 1.95 | 2 | -99.90% |
| Aug 23, 2024 | 2.03 | 1.95K | -67.06% |
| Aug 26, 2024 | 2.25 | 5.92K | +592100.00% |
| Aug 27, 2024 | 2.29 | 1 | -99.89% |
| Aug 28, 2024 | 2.15 | 899 | +89800.00% |
| Aug 29, 2024 | 1.87 | 1 | n/a |
| Aug 30, 2024 | 1.84 | 1 | -99.97% |
| Sep 03, 2024 | 1.86 | 3.05K | -99.43% |
| Sep 04, 2024 | 2.10 | 538.32K | -53.47% |
| Sep 05, 2024 | 2.37 | 1.16M | +426.88% |
| Sep 06, 2024 | 2.17 | 219.6K | +719.38% |
| Sep 09, 2024 | 1.63 | 26.8K | +439.80% |
| Sep 10, 2024 | 1.44 | 4.96K | -59.34% |
| Sep 11, 2024 | 1.45 | 12.21K | +113.26% |
| Sep 12, 2024 | 1.42 | 5.73K | +104.43% |
| Sep 13, 2024 | 1.60 | 2.8K | -83.52% |
| Sep 16, 2024 | 1.70 | 17K | +1853.79% |
| Sep 18, 2024 | 1.72 | 870 | -84.95% |
| Sep 20, 2024 | 1.62 | 5.78K | +312.71% |
| Sep 30, 2024 | 1.32 | 1.4K | -53.87% |
| Oct 01, 2024 | 1.33 | 3.04K | -50.81% |
| Oct 02, 2024 | 1.21 | 6.17K | +120.11% |
| Oct 08, 2024 | 1.15 | 2.81K | -39.26% |
| Oct 11, 2024 | 1.12 | 4.62K | -18.98% |
| Oct 15, 2024 | 1.24 | 5.7K | +54.64% |
| Oct 16, 2024 | 1.11 | 3.69K | -49.03% |
| Oct 18, 2024 | 1.21 | 7.23K | +218.73% |
| Oct 21, 2024 | 1.19 | 2.27K | +43.43% |
| Oct 22, 2024 | 1.29 | 1.58K | +26.97% |
| Oct 24, 2024 | 1.34 | 1.25K | -99.23% |
| Oct 29, 2024 | 1.32 | 161.17K | -82.79% |
| Oct 30, 2024 | 1.80 | 936.51K | +219.21% |
| Oct 31, 2024 | 1.80 | 293.38K | +559.70% |
| Nov 01, 2024 | 1.87 | 44.47K | +915.11% |
| Nov 04, 2024 | 1.67 | 4.38K | -64.22% |
| Nov 07, 2024 | 1.25 | 12.24K | +11.96% |
| Nov 08, 2024 | 1.17 | 10.94K | +0.59% |
| Nov 12, 2024 | 1.17 | 10.87K | +54260.00% |
| Nov 13, 2024 | 1.15 | 20 | -96.60% |
| Nov 22, 2024 | 0.88 | 588 | -89.22% |
| Nov 27, 2024 | 0.87 | 5.46K | +112.00% |
| Dec 02, 2024 | 0.85 | 2.57K | +1.82% |
| Dec 03, 2024 | 0.81 | 2.53K | -33.00% |
| Dec 04, 2024 | 0.79 | 3.77K | +51.71% |
| Dec 06, 2024 | 0.80 | 2.49K | +96.76% |
| Dec 09, 2024 | 0.75 | 1.26K | -48.78% |
| Dec 13, 2024 | 0.73 | 2.47K | +615.36% |
| Dec 16, 2024 | 0.68 | 345 | +58.26% |
| Dec 19, 2024 | 0.61 | 218 | -99.41% |
| Dec 20, 2024 | 0.68 | 36.71K | +33.09% |
| Dec 23, 2024 | 0.64 | 27.58K | +342.34% |
| Dec 24, 2024 | 0.72 | 6.24K | +319.02% |
| Dec 27, 2024 | 0.80 | 1.49K | +644.00% |
| Dec 31, 2024 | 0.77 | 200 | -96.77% |
| Jan 02, 2025 | 0.83 | 6.2K | +2690.99% |
| Jan 23, 2025 | 0.98 | 222 | n/a |