Shuttle Pharmaceuticals ... (SHPH)
NASDAQ: SHPH
· Real-Time Price · USD
4.48
0.25 (5.91%)
At close: Oct 03, 2025, 3:59 PM
4.50
0.45%
After-hours: Oct 03, 2025, 06:06 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
333
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
-93.3%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Shuttle Pharmaceuticals Inc. has
333
shares failed to deliver, representing 0.33%
of the average daily volume of
101,936
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 3.45 | 333 | -90.24% |
| Aug 29, 2025 | 3.3 | 3,413 | +193.47% |
| Jul 31, 2025 | 3.65 | 1,163 | -82.15% |
| Jun 30, 2025 | 3.77 | 6,514 | +212.57% |
| May 29, 2025 | 4.53 | 2,084 | -88.50% |
| Apr 30, 2025 | 6.69 | 18,116 | +200.78% |
| Mar 26, 2025 | 10.1 | 6,023 | +3401.74% |
| Feb 14, 2025 | 17.49 | 172 | -22.52% |
| Jan 23, 2025 | 23 | 222 | +11.00% |
| Dec 31, 2024 | 21.48 | 200 | -96.33% |
| Nov 27, 2024 | 21.25 | 5,457 | -98.14% |
| Oct 31, 2024 | 46.75 | 293,383 | +20840.97% |
| Sep 30, 2024 | 33.25 | 1,401 | +140000.00% |
| Aug 30, 2024 | 48.25 | 1 | -99.99% |
| Jul 24, 2024 | 90.25 | 6,888 | +1177.92% |
| Jun 11, 2024 | 88.5 | 539 | -95.76% |
| May 31, 2024 | 106.25 | 12,703 | +1299.01% |
| Apr 15, 2024 | 81.25 | 908 | +156.50% |
| Mar 26, 2024 | 85 | 354 | -99.88% |
| Jan 23, 2024 | 83.5 | 297,942 | +677040.91% |
| Dec 29, 2023 | 91 | 44 | -54.17% |
| Nov 17, 2023 | 97 | 96 | -93.34% |
| Oct 20, 2023 | 116 | 1,441 | -1.64% |
| Sep 29, 2023 | 122 | 1,465 | -78.68% |
| Aug 14, 2023 | 174 | 6,871 | -31.98% |
| Jul 24, 2023 | 188 | 10,101 | +22.73% |
| Jun 30, 2023 | 230 | 8,230 | -86.04% |
| May 31, 2023 | 222.25 | 58,947 | +14636.75% |
| Apr 28, 2023 | 330 | 400 | -78.66% |
| Mar 28, 2023 | 246 | 1,874 | -72.53% |
| Feb 28, 2023 | 376 | 6,821 | -28.24% |
| Jan 31, 2023 | 372 | 9,505 | n/a |