(SHV)
NASDAQ: SHV
· Real-Time Price · USD
110.30
0.04 (0.04%)
At close: Aug 15, 2025, 3:00 PM
SHV Option Overview
Overview for all option chains of SHV. As of August 15, 2025, SHV options have an IV of 104.83% and an IV rank of 552.04%. The volume is 40 contracts, which is 2000% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
104.83%IV Rank
552.04%Historical Volatility
0.83%IV Low
6.53% on Dec 19, 2024IV High
24.34% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
36Put-Call Ratio
0.38Put Open Interest
10Call Open Interest
26Open Interest Avg (30-day)
30Today vs Open Interest Avg (30-day)
120%Option Volume
Today's Volume
40Put-Call Ratio
0Put Volume
0Call Volume
40Volume Avg (30-day)
2Today vs Volume Avg (30-day)
2000%Option Chain Statistics
This table provides a comprehensive overview of all SHV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 5 | 2 | 0.4 | 104.83% | 105 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17.05% | 107 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 13.41% | 108 |
| Nov 21, 2025 | 0 | 0 | 0 | 2 | 0 | 0 | 11.01% | 105 |
| Dec 19, 2025 | 33 | 0 | 0 | 19 | 8 | 0.42 | 12.43% | 100 |
| Jan 16, 2026 | 7 | 0 | 0 | 0 | 0 | 0 | 14.24% | 100 |
| Feb 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82% | 107 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 12.34% | 100 |