NASDAQ: SHV · Real-Time Price · USD
110.30
0.04 (0.04%)
At close: Aug 15, 2025, 3:59 PM
110.30
0.00%
After-hours: Aug 15, 2025, 07:53 PM EDT

Max Pain By Strike

SHV trades at $110.3, 5.0% above the near-term max pain of $105 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($100-$108), reflecting growing call interest at higher strikes. Key magnetic zone at 100 where 3 expirations converge.

Max Pain By Expiry

Max pain for SHV shows an upward trend from 100 to 108, suggesting bullish positioning in longer-dated options. The 8% spread suggests strong consensus on fair value. Most levels below 110.3 may cap rallies. Strong magnetic level at 100 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 105 -5.30 (-4.80%)
Sep 19, 2025 107 -3.30 (-2.99%)
Oct 17, 2025 108 -2.30 (-2.09%)
Nov 21, 2025 105 -5.30 (-4.80%)
Dec 19, 2025 100 -10.30 (-9.34%)
Jan 16, 2026 100 -10.30 (-9.34%)
Feb 20, 2026 107 -3.30 (-2.99%)
Jun 18, 2026 100 -10.30 (-9.34%)