(SHV)
NASDAQ: SHV
· Real-Time Price · USD
110.30
0.04 (0.04%)
At close: Aug 15, 2025, 2:29 PM
Fail-to-Deliver
Total FTD Shares
48
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-34.2%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
48
shares failed to deliver, representing 0.00%
of the average daily volume of
2,864,259
shares. Over the past year, the monthly average FTD is
45,634
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 109.84 | 48 | -99.92% |
| Jun 30, 2025 | 110.05 | 60.82K | +380018.75% |
| May 30, 2025 | 109.67 | 16 | -99.50% |
| Apr 29, 2025 | 109.29 | 3.22K | +460.35% |
| Mar 31, 2025 | 108.94 | 575 | +57400.00% |
| Feb 28, 2025 | 108.58 | 1 | -99.37% |
| Jan 29, 2025 | 108.19 | 159 | +15800.00% |
| Dec 31, 2024 | 107.85 | 1 | -99.58% |
| Nov 29, 2024 | 107.41 | 239 | -99.02% |
| Oct 30, 2024 | 107 | 24.29K | +885.04% |
| Sep 26, 2024 | 106.6 | 2.47K | +261.05% |
| Aug 27, 2024 | 106.09 | 683 | -98.12% |
| Jul 31, 2024 | 105.63 | 36.42K | +515.24% |
| Jun 28, 2024 | 105.14 | 5.92K | +203.12% |
| May 31, 2024 | 104.7 | 1.95K | +97550.00% |
| Apr 26, 2024 | 104.21 | 2 | -99.92% |
| Mar 28, 2024 | 103.84 | 2.52K | -57.91% |
| Feb 28, 2024 | 103.35 | 5.98K | +10.36% |
| Jan 31, 2024 | 103 | 5.42K | +324.37% |
| Dec 21, 2023 | 102.46 | 1.28K | -4.63% |
| Nov 30, 2023 | 102.1 | 1.34K | -87.95% |
| Oct 30, 2023 | 101.59 | 11.1K | +7017.31% |
| Sep 26, 2023 | 101.07 | 156 | -97.94% |
| Aug 14, 2023 | 100.46 | 7.58K | +758100.00% |
| Jul 31, 2023 | 100.26 | 1 | -99.85% |
| Jun 28, 2023 | 99.8 | 657 | +413.28% |
| May 31, 2023 | 99.4 | 128 | -90.23% |
| Apr 28, 2023 | 99.08 | 1.31K | +126.25% |
| Mar 31, 2023 | 98.77 | 579 | -99.98% |
| Feb 24, 2023 | 98.26 | 2.88M | +288189300.00% |
| Jan 30, 2023 | 97.98 | 1 | n/a |