(SHV)
NASDAQ: SHV
· Real-Time Price · USD
110.25
0.02 (0.02%)
At close: Sep 08, 2025, 3:27 PM
Fail-to-Deliver
Total FTD Shares
79.41K
Below Average
FTD / Avg. Volume
2.86%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
79,407
shares failed to deliver, representing 2.86%
of the average daily volume of
2,779,391
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 110.03 | 79,407 | +30.56% |
| Jun 30, 2025 | 110.05 | 60,819 | +380018.75% |
| May 30, 2025 | 109.67 | 16 | -99.50% |
| Apr 29, 2025 | 109.29 | 3,222 | +460.35% |
| Mar 31, 2025 | 108.94 | 575 | +57400.00% |
| Feb 28, 2025 | 108.58 | 1 | -99.37% |
| Jan 29, 2025 | 108.19 | 159 | +15800.00% |
| Dec 31, 2024 | 107.85 | 1 | -99.58% |
| Nov 29, 2024 | 107.41 | 239 | -99.02% |
| Oct 30, 2024 | 107 | 24,291 | +885.04% |
| Sep 26, 2024 | 106.6 | 2,466 | +261.05% |
| Aug 27, 2024 | 106.09 | 683 | -98.12% |
| Jul 31, 2024 | 105.63 | 36,422 | +515.24% |
| Jun 28, 2024 | 105.14 | 5,920 | +203.12% |
| May 31, 2024 | 104.7 | 1,953 | +97550.00% |
| Apr 26, 2024 | 104.21 | 2 | -99.92% |
| Mar 28, 2024 | 103.84 | 2,515 | -57.91% |
| Feb 28, 2024 | 103.35 | 5,976 | +10.36% |
| Jan 31, 2024 | 103 | 5,415 | +324.37% |
| Dec 21, 2023 | 102.46 | 1,276 | -4.63% |
| Nov 30, 2023 | 102.1 | 1,338 | -87.95% |
| Oct 30, 2023 | 101.59 | 11,103 | +7017.31% |
| Sep 26, 2023 | 101.07 | 156 | -97.94% |
| Aug 14, 2023 | 100.46 | 7,582 | +758100.00% |
| Jul 31, 2023 | 100.26 | 1 | -99.85% |
| Jun 28, 2023 | 99.8 | 657 | +413.28% |
| May 31, 2023 | 99.4 | 128 | -90.23% |
| Apr 28, 2023 | 99.08 | 1,310 | +126.25% |
| Mar 31, 2023 | 98.77 | 579 | -99.98% |
| Feb 24, 2023 | 98.26 | 2,881,894 | +288189300.00% |
| Jan 30, 2023 | 97.98 | 1 | n/a |