(SHY)
82.42
-0.20 (-0.24%)
At close: Mar 03, 2025, 3:59 PM
82.48
0.08%
Pre-market: Mar 04, 2025, 08:06 AM EST
Fail-to-Deliver
Total FTD Shares
44.84K
Below Average
FTD / Avg. Volume
1.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
26,934 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 81.17 | 570 | -20.50% |
| Jan 04, 2023 | 81.24 | 717 | -91.13% |
| Jan 05, 2023 | 81.32 | 8.08K | +1679.74% |
| Jan 06, 2023 | 81.21 | 454 | -99.46% |
| Jan 09, 2023 | 81.52 | 84.33K | +4627.07% |
| Jan 12, 2023 | 81.60 | 1.78K | +5846.67% |
| Jan 18, 2023 | 81.69 | 30 | -99.56% |
| Jan 19, 2023 | 81.87 | 6.78K | +323.63% |
| Jan 23, 2023 | 81.78 | 1.6K | -28.41% |
| Jan 26, 2023 | 81.78 | 2.23K | -27.29% |
| Jan 30, 2023 | 81.73 | 3.07K | +306.08% |
| Feb 01, 2023 | 81.80 | 757 | -97.83% |
| Feb 09, 2023 | 81.34 | 34.81K | +532.98% |
| Feb 10, 2023 | 81.28 | 5.5K | +7646.48% |
| Feb 15, 2023 | 81.09 | 71 | +2266.67% |
| Feb 16, 2023 | 81.10 | 3 | -82.35% |
| Feb 21, 2023 | 81.18 | 17 | -99.98% |
| Feb 28, 2023 | 81.01 | 69.04K | +493014.29% |
| Mar 03, 2023 | 80.71 | 14 | -99.86% |
| Mar 06, 2023 | 80.76 | 9.74K | +27.88% |
| Mar 07, 2023 | 80.72 | 7.62K | +76060.00% |
| Mar 09, 2023 | 80.51 | 10 | -96.78% |
| Mar 13, 2023 | 81.21 | 311 | -99.82% |
| Mar 14, 2023 | 82.02 | 168.13K | +30084.74% |
| Mar 15, 2023 | 81.71 | 557 | -94.43% |
| Mar 17, 2023 | 81.86 | 10K | +5.16% |
| Mar 21, 2023 | 82.17 | 9.51K | -65.20% |
| Mar 24, 2023 | 82.48 | 27.32K | +182060.00% |
| Mar 28, 2023 | 82.17 | 15 | -99.95% |
| Mar 29, 2023 | 82.08 | 33.17K | -1.63% |
| Mar 30, 2023 | 82.05 | 33.72K | +1340.98% |
| Mar 31, 2023 | 82.06 | 2.34K | -99.12% |
| Apr 03, 2023 | 82.16 | 265.79K | +135504.59% |
| Apr 04, 2023 | 82.08 | 196 | -99.88% |
| Apr 05, 2023 | 82.27 | 161.31K | +113501.41% |
| Apr 06, 2023 | 82.38 | 142 | -94.32% |
| Apr 11, 2023 | 82.06 | 2.5K | -89.43% |
| Apr 13, 2023 | 82.14 | 23.65K | +31854.05% |
| Apr 17, 2023 | 82.00 | 74 | -98.95% |
| Apr 18, 2023 | 81.88 | 7.03K | +25937.04% |
| Apr 20, 2023 | 81.79 | 27 | +2600.00% |
| Apr 21, 2023 | 81.99 | 1 | -99.08% |
| Apr 27, 2023 | 82.25 | 109 | -35.50% |
| May 16, 2023 | 82.18 | 169 | +1590.00% |
| May 18, 2023 | 81.99 | 10 | -90.00% |
| May 22, 2023 | 81.78 | 100 | +809.09% |
| May 23, 2023 | 81.75 | 11 | -99.79% |
| May 24, 2023 | 81.74 | 5.2K | -42.78% |
| May 25, 2023 | 81.64 | 9.09K | +1994.24% |
| Jun 01, 2023 | 81.68 | 434 | -20.66% |
| Jun 02, 2023 | 81.61 | 547 | +1508.82% |
| Jun 07, 2023 | 81.36 | 34 | -67.62% |
| Jun 08, 2023 | 81.30 | 105 | -81.61% |
| Jun 09, 2023 | 81.43 | 571 | -99.17% |
| Jun 15, 2023 | 81.15 | 68.74K | +68637.00% |
| Jun 20, 2023 | 81.21 | 100 | -99.97% |
| Jun 22, 2023 | 81.24 | 399.7K | +322.75% |
| Jun 27, 2023 | 81.28 | 94.55K | +236270.00% |
| Jun 28, 2023 | 81.16 | 40 | -97.31% |
| Jul 06, 2023 | 80.76 | 1.49K | +1482.98% |
| Jul 07, 2023 | 80.71 | 94 | -98.95% |
| Jul 11, 2023 | 80.92 | 8.97K | +8875.00% |
| Jul 13, 2023 | 81.15 | 100 | +1150.00% |
| Jul 17, 2023 | 81.17 | 8 | -33.33% |
| Jul 19, 2023 | 81.20 | 12 | -97.91% |
| Jul 20, 2023 | 81.23 | 574 | -89.64% |
| Jul 24, 2023 | 81.14 | 5.54K | -66.78% |
| Jul 25, 2023 | 81.04 | 16.67K | +91.61% |
| Jul 26, 2023 | 81.03 | 8.7K | -56.53% |
| Jul 27, 2023 | 81.11 | 20.02K | +105252.63% |
| Jul 31, 2023 | 81.10 | 19 | -99.16% |
| Aug 01, 2023 | 81.12 | 2.26K | -11.15% |
| Aug 04, 2023 | 80.91 | 2.55K | +265.80% |
| Aug 08, 2023 | 81.10 | 696 | -72.54% |
| Aug 09, 2023 | 81.14 | 2.54K | -59.60% |
| Aug 10, 2023 | 81.09 | 6.28K | +29780.95% |
| Aug 11, 2023 | 81.05 | 21 | -99.83% |
| Aug 14, 2023 | 80.97 | 12.68K | +1484.38% |
| Sep 01, 2023 | 81.24 | 800 | +279.15% |
| Sep 08, 2023 | 80.95 | 211 | +24.12% |
| Sep 11, 2023 | 80.91 | 170 | +415.15% |
| Sep 13, 2023 | 80.89 | 33 | +153.85% |
| Sep 14, 2023 | 80.96 | 13 | -98.07% |
| Sep 19, 2023 | 80.89 | 674 | +7388.89% |
| Sep 20, 2023 | 80.83 | 9 | +80.00% |
| Sep 22, 2023 | 80.82 | 5 | -99.98% |
| Sep 25, 2023 | 80.90 | 24.62K | +1946.88% |
| Sep 27, 2023 | 80.88 | 1.2K | -95.06% |
| Sep 28, 2023 | 80.82 | 24.35K | +1217350.00% |
| Oct 05, 2023 | 80.80 | 2 | -100.00% |
| Oct 06, 2023 | 80.88 | 43.77K | +486255.56% |
| Oct 10, 2023 | 81.05 | 9 | -99.90% |
| Oct 13, 2023 | 80.88 | 9.29K | +84400.00% |
| Oct 23, 2023 | 80.94 | 11 | -99.64% |
| Oct 30, 2023 | 81.09 | 3.02K | +6.37% |
| Oct 31, 2023 | 81.06 | 2.84K | +0.64% |
| Nov 01, 2023 | 81.03 | 2.82K | +141100.00% |
| Nov 09, 2023 | 81.10 | 2 | +100.00% |
| Nov 13, 2023 | 81.00 | 1 | -100.00% |
| Nov 14, 2023 | 81.03 | 26.05K | +89.94% |
| Nov 16, 2023 | 81.20 | 13.71K | +274160.00% |
| Nov 17, 2023 | 81.34 | 5 | -99.92% |
| Nov 20, 2023 | 81.28 | 6.26K | -98.81% |
| Nov 21, 2023 | 81.29 | 524.5K | +464054.87% |
| Nov 29, 2023 | 81.54 | 113 | +1514.29% |
| Nov 30, 2023 | 81.70 | 7 | -99.97% |
| Dec 01, 2023 | 81.65 | 25.47K | +5412.77% |
| Dec 04, 2023 | 81.64 | 462 | -98.97% |
| Dec 05, 2023 | 81.52 | 44.83K | +15199.66% |
| Dec 07, 2023 | 81.60 | 293 | -43.33% |
| Dec 08, 2023 | 81.66 | 517 | +187.22% |
| Dec 11, 2023 | 81.48 | 180 | -82.44% |
| Dec 12, 2023 | 81.50 | 1.02K | +25525.00% |
| Dec 13, 2023 | 81.51 | 4 | -99.97% |
| Dec 15, 2023 | 81.80 | 15.46K | +10564.83% |
| Dec 20, 2023 | 81.73 | 145 | -76.11% |
| Dec 21, 2023 | 81.84 | 607 | +153.97% |
| Dec 22, 2023 | 81.92 | 239 | +43.11% |
| Dec 26, 2023 | 81.95 | 167 | +16600.00% |
| Jan 02, 2024 | 82.04 | 1 | -99.92% |
| Jan 04, 2024 | 81.96 | 1.28K | +4300.00% |
| Jan 05, 2024 | 81.91 | 29 | -99.82% |
| Jan 08, 2024 | 81.89 | 15.91K | -20.52% |
| Jan 09, 2024 | 81.96 | 20.02K | +124.19% |
| Jan 10, 2024 | 81.98 | 8.93K | +579.09% |
| Jan 11, 2024 | 81.98 | 1.31K | -51.58% |
| Jan 12, 2024 | 82.17 | 2.72K | -1.20% |
| Jan 16, 2024 | 82.34 | 2.75K | +13.17% |
| Jan 17, 2024 | 82.21 | 2.43K | +534.20% |
| Jan 18, 2024 | 82.05 | 383 | -90.59% |
| Jan 22, 2024 | 82.03 | 4.07K | +87.86% |
| Jan 23, 2024 | 82.07 | 2.17K | +5059.52% |
| Jan 29, 2024 | 82.12 | 42 | -98.17% |
| Jan 31, 2024 | 82.15 | 2.29K | +572.43% |
| Feb 05, 2024 | 81.92 | 341 | -95.85% |
| Feb 07, 2024 | 81.89 | 8.22K | +164400.00% |
| Feb 08, 2024 | 81.86 | 5 | +25.00% |
| Feb 09, 2024 | 81.84 | 4 | -99.92% |
| Feb 12, 2024 | 81.81 | 5.2K | +1199.75% |
| Feb 14, 2024 | 81.56 | 400 | -77.43% |
| Feb 15, 2024 | 81.68 | 1.77K | -52.17% |
| Feb 16, 2024 | 81.76 | 3.71K | -77.82% |
| Feb 20, 2024 | 81.66 | 16.71K | +740.82% |
| Feb 21, 2024 | 81.71 | 1.99K | -98.37% |
| Feb 22, 2024 | 81.64 | 121.61K | +169.11% |
| Feb 23, 2024 | 81.63 | 45.19K | -49.11% |
| Mar 04, 2024 | 81.66 | 88.8K | +59897.97% |
| Mar 07, 2024 | 81.66 | 148 | +3600.00% |
| Mar 08, 2024 | 81.76 | 4 | -96.04% |
| Mar 12, 2024 | 81.73 | 101 | +80.36% |
| Mar 13, 2024 | 81.65 | 56 | -96.12% |
| Mar 18, 2024 | 81.49 | 1.44K | +14340.00% |
| Mar 20, 2024 | 81.57 | 10 | +400.00% |
| Mar 26, 2024 | 81.72 | 2 | -98.26% |
| Mar 28, 2024 | 81.83 | 115 | -14.81% |
| Apr 08, 2024 | 81.39 | 135 | +694.12% |
| Apr 12, 2024 | 81.16 | 17 | -72.58% |
| Apr 16, 2024 | 81.18 | 62 | +264.71% |
| Apr 17, 2024 | 81.13 | 17 | -99.99% |
| Apr 19, 2024 | 81.15 | 293.25K | +9774866.67% |
| Apr 24, 2024 | 81.28 | 3 | -88.89% |
| Apr 25, 2024 | 81.25 | 27 | -99.88% |
| Apr 26, 2024 | 81.19 | 22.91K | -7.62% |
| Apr 29, 2024 | 81.21 | 24.8K | +413150.00% |
| Apr 30, 2024 | 81.25 | 6 | -99.92% |
| May 06, 2024 | 81.30 | 7.5K | -94.72% |
| May 07, 2024 | 81.29 | 142K | +3550025.00% |
| May 08, 2024 | 81.30 | 4 | -99.94% |
| May 09, 2024 | 81.28 | 6.46K | +17847.22% |
| May 13, 2024 | 81.28 | 36 | -99.47% |
| May 17, 2024 | 81.47 | 6.86K | +171325.00% |
| May 21, 2024 | 81.40 | 4 | -81.82% |
| May 24, 2024 | 81.34 | 22 | -99.92% |
| May 28, 2024 | 81.37 | 28.12K | +2976.70% |
| May 29, 2024 | 81.30 | 914 | +241.04% |
| Jun 05, 2024 | 81.38 | 268 | -98.71% |
| Jun 06, 2024 | 81.46 | 20.84K | +44231.91% |
| Jun 10, 2024 | 81.26 | 47 | -14.55% |
| Jun 13, 2024 | 81.47 | 55 | -28.57% |
| Jun 14, 2024 | 81.60 | 77 | -53.61% |
| Jun 17, 2024 | 81.61 | 166 | +4050.00% |
| Jun 20, 2024 | 81.64 | 4 | -99.53% |
| Jun 24, 2024 | 81.64 | 844 | -93.66% |
| Jul 01, 2024 | 81.65 | 13.31K | +66.85% |
| Jul 02, 2024 | 81.31 | 7.98K | +272.55% |
| Jul 11, 2024 | 81.65 | 2.14K | +519.08% |
| Jul 16, 2024 | 81.96 | 346 | -97.74% |
| Jul 25, 2024 | 82.01 | 15.34K | -54.49% |
| Aug 05, 2024 | 82.67 | 33.7K | +214.34% |
| Aug 06, 2024 | 82.65 | 10.72K | +287.04% |
| Aug 07, 2024 | 82.55 | 2.77K | -87.64% |
| Aug 14, 2024 | 82.66 | 22.41K | +117836.84% |
| Aug 21, 2024 | 82.64 | 19 | -99.89% |
| Aug 22, 2024 | 82.73 | 16.72K | +7.31% |
| Sep 03, 2024 | 82.80 | 15.58K | +84.36% |
| Sep 04, 2024 | 82.60 | 8.45K | -98.75% |
| Sep 06, 2024 | 82.81 | 674.92K | +4766.38% |
| Sep 09, 2024 | 82.96 | 13.87K | +38.66% |
| Sep 17, 2024 | 83.20 | 10K | +45363.64% |
| Sep 19, 2024 | 83.11 | 22 | -89.81% |
| Sep 26, 2024 | 83.22 | 216 | -91.41% |
| Sep 27, 2024 | 83.14 | 2.52K | -71.83% |
| Oct 03, 2024 | 82.91 | 8.93K | +19319.57% |
| Oct 07, 2024 | 82.52 | 46 | -98.80% |
| Oct 09, 2024 | 82.48 | 3.83K | +3734.00% |
| Oct 10, 2024 | 82.40 | 100 | -99.74% |
| Oct 15, 2024 | 82.50 | 38.55K | +54.20% |
| Oct 16, 2024 | 82.54 | 25K | +138788.89% |
| Oct 18, 2024 | 82.52 | 18 | -99.67% |
| Oct 29, 2024 | 82.38 | 5.39K | -97.44% |
| Nov 01, 2024 | 82.36 | 210.77K | -10.77% |
| Nov 04, 2024 | 82.05 | 236.22K | +11810850.00% |
| Nov 05, 2024 | 82.11 | 2 | -99.95% |
| Nov 06, 2024 | 82.09 | 4.16K | -89.17% |
| Nov 07, 2024 | 81.99 | 38.39K | -96.01% |
| Nov 08, 2024 | 82.13 | 962.24K | +1908.97% |
| Nov 12, 2024 | 82.01 | 47.9K | +95694.00% |
| Nov 15, 2024 | 81.93 | 50 | -99.71% |
| Nov 19, 2024 | 82.08 | 17.19K | -74.47% |
| Nov 29, 2024 | 82.22 | 67.31K | +33553.00% |
| Dec 02, 2024 | 82.32 | 200 | -72.68% |
| Dec 05, 2024 | 82.15 | 732 | +916.67% |
| Dec 06, 2024 | 82.15 | 72 | +242.86% |
| Dec 10, 2024 | 82.20 | 21 | -98.59% |
| Dec 13, 2024 | 82.13 | 1.49K | +3128.26% |
| Dec 16, 2024 | 82.09 | 46 | -99.94% |
| Dec 17, 2024 | 82.10 | 76.9K | +145.74% |
| Dec 20, 2024 | 81.77 | 31.3K | +128.75% |
| Dec 24, 2024 | 81.73 | 13.68K | +31716.28% |
| Dec 27, 2024 | 81.79 | 43 | -51.14% |
| Dec 30, 2024 | 81.81 | 88 | -99.71% |
| Jan 06, 2025 | 81.96 | 30K | +99916.67% |
| Jan 10, 2025 | 81.98 | 30 | -99.99% |
| Jan 13, 2025 | 81.83 | 341.56K | +94253.31% |
| Jan 14, 2025 | 81.85 | 362 | -88.07% |
| Jan 16, 2025 | 82.05 | 3.04K | -59.90% |
| Jan 21, 2025 | 82.08 | 7.57K | -83.12% |
| Jan 31, 2025 | 82.28 | 44.84K | n/a |