(SHY)
NASDAQ: SHY
· Real-Time Price · USD
82.69
-0.01 (-0.01%)
At close: Aug 15, 2025, 3:59 PM
82.68
-0.01%
After-hours: Aug 15, 2025, 06:32 PM EDT
Fail-to-Deliver
Total FTD Shares
5.16K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
5,164
shares failed to deliver, representing 0.15%
of the average daily volume of
3,433,220
shares. Over the past year, the monthly average FTD is
30,185
shares, with the current level 83% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 82.19 | 5.16K | -95.07% |
| Jun 25, 2025 | 82.47 | 104.8K | +1047910.00% |
| May 29, 2025 | 82.02 | 10 | -99.98% |
| Apr 28, 2025 | 82.17 | 46.76K | +222561.90% |
| Mar 28, 2025 | 81.61 | 21 | +61.54% |
| Feb 20, 2025 | 80.8 | 13 | -99.97% |
| Jan 31, 2025 | 80.72 | 44.84K | +50854.55% |
| Dec 30, 2024 | 80.37 | 88 | -99.87% |
| Nov 29, 2024 | 80.22 | 67.31K | +1149.18% |
| Oct 29, 2024 | 80.03 | 5.39K | +114.15% |
| Sep 27, 2024 | 80.6 | 2.52K | -84.95% |
| Aug 22, 2024 | 79.69 | 16.72K | +9.00% |
| Jul 25, 2024 | 78.84 | 15.34K | +1717.06% |
| Jun 24, 2024 | 78.23 | 844 | -7.66% |
| May 29, 2024 | 77.62 | 914 | +15133.33% |
| Apr 30, 2024 | 77.25 | 6 | -94.78% |
| Mar 28, 2024 | 77.59 | 115 | -99.75% |
| Feb 23, 2024 | 77.25 | 45.19K | +1870.74% |
| Jan 31, 2024 | 77.62 | 2.29K | +1273.05% |
| Dec 26, 2023 | 77.25 | 167 | +2285.71% |
| Nov 30, 2023 | 76.53 | 7 | -99.75% |
| Oct 31, 2023 | 75.73 | 2.84K | -88.33% |
| Sep 28, 2023 | 75.47 | 24.35K | +92.10% |
| Aug 14, 2023 | 75.22 | 12.68K | +66610.53% |
| Jul 31, 2023 | 75.23 | 19 | -52.50% |
| Jun 28, 2023 | 75.16 | 40 | -99.56% |
| May 25, 2023 | 75.17 | 9.09K | +8238.53% |
| Apr 27, 2023 | 75.58 | 109 | -95.34% |
| Mar 31, 2023 | 75.48 | 2.34K | -96.61% |
| Feb 28, 2023 | 74.26 | 69.04K | +2145.80% |
| Jan 30, 2023 | 74.72 | 3.07K | n/a |