SI-BONE Inc. (SIBN)
NASDAQ: SIBN
· Real-Time Price · USD
15.70
-0.62 (-3.80%)
At close: Sep 12, 2025, 3:59 PM
15.70
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
SIBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.64 | 16.36 | 15.51 | 16.32 | 16.32 | 4.21% | 573,886 |
| Sep 10, 2025 | 15.96 | 16.00 | 15.51 | 15.66 | 15.66 | -2.37% | 411,713 |
| Sep 9, 2025 | 16.18 | 16.32 | 15.90 | 16.04 | 16.04 | -0.56% | 253,600 |
| Sep 8, 2025 | 16.34 | 16.40 | 16.01 | 16.13 | 16.13 | -0.98% | 288,959 |
| Sep 5, 2025 | 16.37 | 16.60 | 16.20 | 16.29 | 16.29 | -0.37% | 240,114 |
| Sep 4, 2025 | 16.25 | 16.48 | 15.95 | 16.35 | 16.35 | 0.80% | 189,229 |
| Sep 3, 2025 | 16.44 | 16.65 | 16.09 | 16.22 | 16.22 | -1.40% | 411,296 |
| Sep 2, 2025 | 16.47 | 16.88 | 16.28 | 16.45 | 16.45 | -1.32% | 255,221 |
| Aug 29, 2025 | 16.66 | 16.86 | 16.53 | 16.67 | 16.67 | 0.30% | 197,400 |
| Aug 28, 2025 | 16.53 | 16.66 | 16.29 | 16.62 | 16.62 | 0.18% | 250,633 |
| Aug 27, 2025 | 16.36 | 16.70 | 16.22 | 16.59 | 16.59 | 1.04% | 270,600 |
| Aug 26, 2025 | 16.14 | 16.54 | 16.02 | 16.42 | 16.42 | 2.31% | 285,500 |
| Aug 25, 2025 | 16.30 | 16.35 | 16.05 | 16.05 | 16.05 | -2.07% | 243,400 |
| Aug 22, 2025 | 15.76 | 16.48 | 15.56 | 16.39 | 16.39 | 4.80% | 333,628 |
| Aug 21, 2025 | 15.50 | 16.15 | 15.44 | 15.64 | 15.64 | 0.64% | 279,132 |
| Aug 20, 2025 | 15.48 | 15.64 | 15.46 | 15.54 | 15.54 | 0.32% | 354,400 |
| Aug 19, 2025 | 15.51 | 15.89 | 15.41 | 15.49 | 15.49 | -0.32% | 470,800 |
| Aug 18, 2025 | 15.49 | 15.86 | 15.40 | 15.54 | 15.54 | 0.52% | 520,800 |
| Aug 15, 2025 | 15.44 | 15.64 | 15.28 | 15.46 | 15.46 | 1.05% | 365,362 |
| Aug 14, 2025 | 15.56 | 16.11 | 15.20 | 15.30 | 15.30 | -2.55% | 341,424 |