SI-BONE Inc. (SIBN)
13.85
0.52 (3.90%)
At close: Apr 17, 2025, 3:59 PM
13.86
0.07%
After-hours: Apr 17, 2025, 04:09 PM EDT
SI-BONE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.75 | 13.73 | 13.94 | 13.92 | 12.98 | 12.96 | 13.85 | 13.83 | n/a | 388,111 |
| Apr 16, 2025 | 13.29 | 13.29 | 13.43 | 13.43 | 12.87 | 12.87 | 13.33 | 13.33 | -3.75% | 480,800 |
| Apr 15, 2025 | 13.70 | 13.70 | 13.74 | 13.74 | 13.00 | 13.00 | 13.05 | 13.05 | -2.10% | 211,841 |
| Apr 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 12.76 | 12.76 | 13.36 | 13.36 | 2.38% | 371,400 |
| Apr 11, 2025 | 13.25 | 13.25 | 13.76 | 13.76 | 12.87 | 12.87 | 13.37 | 13.37 | 0.07% | 373,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.