SI-BONE Inc. (SIBN)
NASDAQ: SIBN
· Real-Time Price · USD
15.29
-0.01 (-0.07%)
At close: Aug 15, 2025, 12:27 PM
SIBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.56 | 16.11 | 15.20 | 15.30 | 15.30 | -2.55% | 341,423 |
| Aug 13, 2025 | 15.25 | 16.12 | 15.24 | 15.70 | 15.70 | 3.29% | 582,800 |
| Aug 12, 2025 | 15.46 | 15.70 | 15.17 | 15.20 | 15.20 | -1.30% | 545,410 |
| Aug 11, 2025 | 15.68 | 15.89 | 15.33 | 15.40 | 15.40 | -1.79% | 266,500 |
| Aug 8, 2025 | 16.46 | 16.86 | 15.54 | 15.68 | 15.68 | -3.92% | 371,646 |
| Aug 7, 2025 | 16.36 | 16.64 | 15.89 | 16.32 | 16.32 | -0.55% | 511,300 |
| Aug 6, 2025 | 15.89 | 16.63 | 15.25 | 16.41 | 16.41 | 2.56% | 1,072,047 |
| Aug 5, 2025 | 17.25 | 17.67 | 15.11 | 16.00 | 16.00 | -10.61% | 1,788,945 |
| Aug 4, 2025 | 17.46 | 18.34 | 17.39 | 17.90 | 17.90 | 2.93% | 672,343 |
| Aug 1, 2025 | 16.79 | 17.55 | 16.61 | 17.39 | 17.39 | 2.11% | 571,245 |
| Jul 31, 2025 | 17.63 | 17.63 | 17.00 | 17.03 | 17.03 | -4.33% | 417,600 |
| Jul 30, 2025 | 17.87 | 18.29 | 17.51 | 17.80 | 17.80 | -0.11% | 371,240 |
| Jul 29, 2025 | 17.76 | 17.89 | 17.38 | 17.82 | 17.82 | 1.25% | 275,507 |
| Jul 28, 2025 | 17.29 | 17.61 | 17.22 | 17.60 | 17.60 | 2.03% | 199,314 |
| Jul 25, 2025 | 17.51 | 17.55 | 17.20 | 17.25 | 17.25 | -0.63% | 208,800 |
| Jul 24, 2025 | 17.68 | 17.72 | 17.14 | 17.36 | 17.36 | -2.25% | 218,000 |
| Jul 23, 2025 | 17.23 | 17.82 | 16.95 | 17.76 | 17.76 | 3.50% | 345,200 |
| Jul 22, 2025 | 16.76 | 17.26 | 16.65 | 17.16 | 17.16 | 2.94% | 319,116 |
| Jul 21, 2025 | 16.64 | 16.85 | 16.39 | 16.67 | 16.67 | 0.30% | 217,805 |
| Jul 18, 2025 | 16.96 | 16.96 | 16.42 | 16.62 | 16.62 | -0.66% | 296,134 |