SI-BONE Inc. (SIBN)
NASDAQ: SIBN
· Real-Time Price · USD
14.50
0.19 (1.33%)
At close: Oct 03, 2025, 3:59 PM
14.50
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SIBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.32 | 14.76 | 14.32 | 14.50 | 14.50 | 1.33% | 346,324 |
| Oct 2, 2025 | 14.27 | 14.37 | 14.06 | 14.31 | 14.31 | 0.28% | 279,200 |
| Oct 1, 2025 | 14.46 | 14.71 | 13.94 | 14.27 | 14.27 | -3.06% | 634,300 |
| Sep 30, 2025 | 14.20 | 14.76 | 14.13 | 14.72 | 14.72 | 3.88% | 490,500 |
| Sep 29, 2025 | 14.14 | 14.26 | 13.95 | 14.17 | 14.17 | 0.85% | 299,700 |
| Sep 26, 2025 | 14.13 | 14.34 | 14.02 | 14.05 | 14.05 | -0.64% | 321,723 |
| Sep 25, 2025 | 14.09 | 14.24 | 13.81 | 14.14 | 14.14 | -0.56% | 423,431 |
| Sep 24, 2025 | 14.28 | 14.41 | 13.94 | 14.22 | 14.22 | -0.28% | 418,446 |
| Sep 23, 2025 | 14.83 | 14.99 | 14.15 | 14.26 | 14.26 | -3.91% | 539,300 |
| Sep 22, 2025 | 14.64 | 15.05 | 14.48 | 14.84 | 14.84 | 1.64% | 310,100 |
| Sep 19, 2025 | 15.20 | 15.21 | 14.48 | 14.60 | 14.60 | -3.82% | 825,800 |
| Sep 18, 2025 | 14.81 | 15.24 | 14.71 | 15.18 | 15.18 | 3.20% | 351,241 |
| Sep 17, 2025 | 15.18 | 15.38 | 14.68 | 14.71 | 14.71 | -2.58% | 431,000 |
| Sep 16, 2025 | 15.13 | 15.38 | 15.04 | 15.10 | 15.10 | -0.26% | 299,800 |
| Sep 15, 2025 | 15.74 | 15.86 | 14.99 | 15.14 | 15.14 | -3.57% | 474,400 |
| Sep 12, 2025 | 16.19 | 16.19 | 15.52 | 15.70 | 15.70 | -3.80% | 513,000 |
| Sep 11, 2025 | 15.64 | 16.36 | 15.51 | 16.32 | 16.32 | 4.21% | 571,000 |
| Sep 10, 2025 | 15.96 | 16.00 | 15.51 | 15.66 | 15.66 | -2.37% | 411,713 |
| Sep 9, 2025 | 16.18 | 16.32 | 15.90 | 16.04 | 16.04 | -0.56% | 253,600 |
| Sep 8, 2025 | 16.34 | 16.40 | 16.01 | 16.13 | 16.13 | -0.98% | 288,959 |
Page 1 of 88