SI-BONE Inc. (SIBN)
NASDAQ: SIBN
· Real-Time Price · USD
18.43
-0.69 (-3.61%)
At close: May 22, 2025, 3:59 PM
18.42
-0.03%
After-hours: May 22, 2025, 04:04 PM EDT
SI-BONE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 19.42 | 19.77 | 18.86 | 19.12 | 19.12 | n/a | 335,144 |
| May 20, 2025 | 19.39 | 19.73 | 19.35 | 19.71 | 19.71 | 3.09% | 300,645 |
| May 19, 2025 | 19.46 | 19.71 | 19.15 | 19.45 | 19.45 | -1.32% | 663,200 |
| May 16, 2025 | 18.90 | 20.05 | 18.73 | 19.79 | 19.79 | 1.75% | 795,836 |
| May 15, 2025 | 18.83 | 19.01 | 18.63 | 18.88 | 18.88 | -4.60% | 376,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.