SI-BONE Inc. (SIBN)
13.48
-0.12 (-0.88%)
At close: Apr 04, 2025, 3:59 PM
13.47
-0.07%
After-hours: Apr 04, 2025, 04:05 PM EDT
SI-BONE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 13.04 | 13.55 | 12.94 | 13.47 | -0.13 | -0.96% | 395,612 |
| Apr 3, 2025 | 13.59 | 13.93 | 13.32 | 13.60 | -0.76 | -5.29% | 291,900 |
| Apr 2, 2025 | 13.81 | 14.43 | 13.68 | 14.36 | 0.32 | 2.28% | 374,400 |
| Apr 1, 2025 | 13.99 | 14.40 | 13.80 | 14.04 | 0.01 | 0.07% | 250,800 |
| Mar 31, 2025 | 13.82 | 14.10 | 13.65 | 14.03 | -0.01 | -0.07% | 257,231 |
| Mar 28, 2025 | 14.00 | 14.15 | 13.81 | 14.04 | 0.05 | 0.36% | 260,008 |
| Mar 27, 2025 | 14.10 | 14.42 | 13.80 | 13.99 | -0.05 | -0.36% | 256,518 |
| Mar 26, 2025 | 14.67 | 14.84 | 14.03 | 14.04 | -0.64 | -4.36% | 222,839 |
| Mar 25, 2025 | 15.20 | 15.40 | 14.64 | 14.68 | -0.14 | -0.94% | 349,600 |
| Mar 24, 2025 | 14.96 | 15.19 | 14.74 | 14.82 | 0.16 | 1.09% | 719,200 |
| Mar 21, 2025 | 14.87 | 15.09 | 14.55 | 14.66 | -0.30 | -2.01% | 633,310 |
| Mar 20, 2025 | 15.12 | 15.25 | 14.90 | 14.96 | -0.34 | -2.22% | 263,700 |
| Mar 19, 2025 | 14.75 | 15.35 | 14.70 | 15.30 | 0.51 | 3.45% | 297,916 |
| Mar 18, 2025 | 15.02 | 15.03 | 14.74 | 14.79 | -0.43 | -2.83% | 215,900 |
| Mar 17, 2025 | 14.75 | 15.34 | 14.58 | 15.22 | 0.47 | 3.19% | 370,500 |
| Mar 14, 2025 | 14.81 | 15.10 | 14.70 | 14.75 | 0.04 | 0.27% | 183,200 |
| Mar 13, 2025 | 14.70 | 15.30 | 14.61 | 14.71 | -0.04 | -0.27% | 264,647 |
| Mar 12, 2025 | 15.61 | 15.64 | 14.69 | 14.75 | -0.63 | -4.10% | 557,600 |
| Mar 11, 2025 | 15.55 | 15.66 | 15.10 | 15.38 | -0.05 | -0.32% | 350,004 |
| Mar 10, 2025 | 15.96 | 16.78 | 15.32 | 15.43 | -0.63 | -3.92% | 401,200 |
| Mar 7, 2025 | 16.38 | 16.49 | 15.61 | 16.06 | -0.30 | -1.83% | 464,400 |
| Mar 6, 2025 | 16.76 | 16.87 | 16.28 | 16.36 | -0.59 | -3.48% | 300,525 |
| Mar 5, 2025 | 16.67 | 17.01 | 16.50 | 16.95 | -0.02 | -0.12% | 585,434 |
| Mar 4, 2025 | 17.26 | 17.37 | 16.81 | 16.97 | -0.60 | -3.41% | 602,300 |
| Mar 3, 2025 | 18.03 | 18.11 | 17.43 | 17.57 | -0.55 | -3.04% | 322,628 |
| Feb 28, 2025 | 17.74 | 18.14 | 17.41 | 18.12 | 0.31 | 1.74% | 464,000 |
| Feb 27, 2025 | 18.15 | 18.24 | 17.77 | 17.81 | -0.34 | -1.87% | 414,730 |
| Feb 26, 2025 | 18.04 | 18.26 | 17.29 | 18.15 | -0.29 | -1.57% | 769,936 |
| Feb 25, 2025 | 19.11 | 19.16 | 17.70 | 18.44 | 0.97 | 5.55% | 1,649,411 |
| Feb 24, 2025 | 17.48 | 17.85 | 17.15 | 17.47 | -0.37 | -2.07% | 481,708 |
| Feb 21, 2025 | 18.14 | 18.30 | 17.50 | 17.84 | -0.16 | -0.89% | 626,484 |
| Feb 20, 2025 | 17.97 | 18.06 | 17.30 | 18.00 | -0.11 | -0.61% | 314,600 |
| Feb 19, 2025 | 17.80 | 18.45 | 17.48 | 18.11 | 0.19 | 1.06% | 435,148 |
| Feb 18, 2025 | 16.35 | 17.92 | 16.17 | 17.92 | 1.53 | 9.33% | 1,006,775 |
| Feb 14, 2025 | 16.45 | 16.74 | 16.37 | 16.39 | -0.01 | -0.06% | 232,000 |
| Feb 13, 2025 | 16.30 | 16.97 | 16.05 | 16.40 | 0.18 | 1.11% | 232,300 |
| Feb 12, 2025 | 16.26 | 16.54 | 16.09 | 16.22 | -0.37 | -2.23% | 305,900 |
| Feb 11, 2025 | 16.90 | 17.11 | 16.52 | 16.59 | -0.48 | -2.81% | 219,722 |
| Feb 10, 2025 | 17.15 | 17.18 | 16.67 | 17.07 | -0.01 | -0.06% | 254,800 |
| Feb 7, 2025 | 17.90 | 17.90 | 16.94 | 17.08 | -0.20 | -1.16% | 198,330 |
| Feb 6, 2025 | 18.13 | 18.17 | 17.27 | 17.28 | -0.82 | -4.53% | 192,500 |
| Feb 5, 2025 | 17.88 | 18.16 | 17.64 | 18.10 | 0.18 | 1.00% | 249,031 |
| Feb 4, 2025 | 16.93 | 17.96 | 16.93 | 17.92 | 0.90 | 5.29% | 360,100 |
| Feb 3, 2025 | 16.36 | 17.31 | 16.36 | 17.02 | 0.26 | 1.55% | 324,400 |
| Jan 31, 2025 | 17.33 | 17.52 | 16.74 | 16.76 | -0.28 | -1.64% | 239,100 |
| Jan 30, 2025 | 17.46 | 17.65 | 16.88 | 17.04 | -0.18 | -1.05% | 337,402 |
| Jan 29, 2025 | 16.57 | 17.30 | 16.47 | 17.22 | 0.66 | 3.99% | 296,300 |
| Jan 28, 2025 | 16.03 | 16.59 | 15.96 | 16.56 | 0.58 | 3.63% | 198,600 |
| Jan 27, 2025 | 16.60 | 16.60 | 15.95 | 15.98 | -0.27 | -1.66% | 282,900 |
| Jan 24, 2025 | 16.43 | 16.59 | 16.09 | 16.25 | -0.27 | -1.63% | 230,230 |