Companhia Siderúrgica Nac... (SID)
NYSE: SID
· Real-Time Price · USD
1.55
0.04 (2.65%)
At close: Jul 03, 2025, 3:54 PM
1.53
-1.29%
After-hours: Jul 03, 2025, 04:47 PM EDT
Companhia Siderúrgica Nacional Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.50 | 1.56 | 1.50 | 1.55 | 1.55 | n/a | 2,767,744 |
| Jul 2, 2025 | 1.44 | 1.52 | 1.44 | 1.51 | 1.51 | -2.58% | 6,799,011 |
| Jul 1, 2025 | 1.39 | 1.42 | 1.36 | 1.40 | 1.40 | -7.28% | 2,692,210 |
| Jun 30, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 0.00% | 1,228,278 |
| Jun 27, 2025 | 1.37 | 1.40 | 1.35 | 1.39 | 1.39 | -0.71% | 3,163,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.