Companhia Siderúrgica Nac... (SID)
NYSE: SID
· Real-Time Price · USD
1.45
-0.06 (-3.97%)
At close: Jun 13, 2025, 3:59 PM
1.50
3.38%
After-hours: Jun 13, 2025, 05:29 PM EDT
Companhia Siderúrgica Nacional Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.48 | 1.50 | 1.45 | 1.45 | 1.45 | n/a | 2,934,966 |
| Jun 12, 2025 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | 4.14% | 3,033,748 |
| Jun 11, 2025 | 1.55 | 1.57 | 1.52 | 1.55 | 1.55 | 2.65% | 3,323,900 |
| Jun 10, 2025 | 1.50 | 1.57 | 1.50 | 1.56 | 1.56 | 0.65% | 6,169,908 |
| Jun 9, 2025 | 1.48 | 1.52 | 1.47 | 1.48 | 1.48 | -5.13% | 2,261,290 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.