Signet Jewelers Limited (SIG)
NYSE: SIG
· Real-Time Price · USD
79.96
-1.68 (-2.06%)
At close: Jun 23, 2025, 3:59 PM
79.76
-0.25%
After-hours: Jun 23, 2025, 05:22 PM EDT
Signet Jewelers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 82.29 | 82.29 | 80.27 | 81.64 | 81.64 | n/a | 1,522,800 |
| Jun 18, 2025 | 80.48 | 82.10 | 80.38 | 81.43 | 81.43 | -0.26% | 978,900 |
| Jun 17, 2025 | 81.71 | 82.05 | 80.22 | 80.48 | 80.48 | -1.17% | 1,090,560 |
| Jun 16, 2025 | 79.36 | 82.81 | 77.81 | 82.74 | 82.74 | 2.81% | 1,264,014 |
| Jun 13, 2025 | 77.73 | 78.79 | 75.88 | 76.49 | 76.49 | -7.55% | 731,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.