Signet Jewelers Limited (SIG)
NYSE: SIG
· Real-Time Price · USD
60.73
-0.20 (-0.33%)
At close: May 06, 2025, 2:10 PM
Signet Jewelers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 60.31 | n/a | 62.88 | n/a | 60.31 | n/a | 60.93 | n/a | n/a | 811,821 |
| May 2, 2025 | 60.78 | n/a | 61.82 | n/a | 60.50 | n/a | 61.24 | n/a | 0.51% | 685,500 |
| May 1, 2025 | 59.99 | n/a | 60.73 | n/a | 59.35 | n/a | 59.83 | n/a | -2.30% | 704,320 |
| Apr 30, 2025 | 58.15 | n/a | 59.49 | n/a | 56.52 | n/a | 59.30 | n/a | -0.89% | 977,250 |
| Apr 29, 2025 | 59.37 | 59.37 | 60.26 | 60.26 | 58.25 | 58.25 | 60.15 | 60.15 | 1.43% | 967,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.