Signet Jewelers Limited (SIG)
NYSE: SIG
· Real-Time Price · USD
66.21
-0.36 (-0.54%)
At close: Jun 02, 2025, 2:15 PM
Signet Jewelers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 65.57 | 67.24 | 65.44 | 66.57 | 66.57 | n/a | 1,217,889 |
| May 29, 2025 | 67.65 | 68.00 | 66.23 | 66.89 | 66.89 | 0.48% | 968,900 |
| May 28, 2025 | 66.83 | 67.42 | 66.13 | 66.78 | 66.78 | -0.16% | 1,085,078 |
| May 27, 2025 | 64.92 | 66.83 | 64.00 | 66.37 | 66.37 | -0.61% | 1,097,619 |
| May 23, 2025 | 62.08 | 63.54 | 62.08 | 63.07 | 63.07 | -4.97% | 683,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.