Signet Jewelers Limited (SIG)
NYSE: SIG
· Real-Time Price · USD
82.83
-0.45 (-0.54%)
At close: Aug 14, 2025, 3:59 PM
82.92
0.11%
After-hours: Aug 14, 2025, 05:54 PM EDT
SIG Option Overview
Overview for all option chains of SIG. As of August 15, 2025, SIG options have an IV of 67.62% and an IV rank of 50.25%. The volume is 495 contracts, which is 110.74% of average daily volume of 447 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
67.62%IV Rank
50.25%Historical Volatility
37.92%IV Low
44.81% on Oct 18, 2024IV High
90.2% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
20,677Put-Call Ratio
0.65Put Open Interest
8,167Call Open Interest
12,510Open Interest Avg (30-day)
17,372Today vs Open Interest Avg (30-day)
119.02%Option Volume
Today's Volume
495Put-Call Ratio
0.23Put Volume
92Call Volume
403Volume Avg (30-day)
447Today vs Volume Avg (30-day)
110.74%Option Chain Statistics
This table provides a comprehensive overview of all SIG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 20 | 2 | 0.1 | 2,074 | 941 | 0.45 | 187.52% | 77 |
| Aug 22, 2025 | 277 | 29 | 0.1 | 558 | 60 | 0.11 | 58.24% | 78 |
| Aug 29, 2025 | 4 | 18 | 4.5 | 48 | 184 | 3.83 | 52.91% | 80 |
| Sep 05, 2025 | 2 | 5 | 2.5 | 78 | 92 | 1.18 | 72.38% | 82 |
| Sep 12, 2025 | 0 | 0 | 0 | 64 | 12 | 0.19 | 67.62% | 76 |
| Sep 19, 2025 | 6 | 12 | 2 | 1,275 | 115 | 0.09 | 68.17% | 70 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 59.68% | 45 |
| Oct 17, 2025 | 26 | 21 | 0.81 | 3,631 | 1,790 | 0.49 | 58.6% | 70 |
| Jan 16, 2026 | 57 | 5 | 0.09 | 4,147 | 4,575 | 1.1 | 52.4% | 55 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 49.78% | 40 |
| Jan 15, 2027 | 11 | 0 | 0 | 635 | 398 | 0.63 | 47.85% | 55 |