Price Alert

Signet Jewelers Limited (SIG)

NYSE: SIG · Real-Time Price · USD

93.69

3.14 (3.47%)

At close: Sep 05, 2025, 3:59 PM

93.66

-0.03%

After-hours: Sep 05, 2025, 06:28 PM EDT

SIG Option Overview

Overview for all option chains of SIG. As of September 06, 2025, SIG options have an IV of 50.42% and an IV rank of 12.63%. The volume is 1,242 contracts, which is 78.41% of average daily volume of 1,584 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.42%

IV Rank

12.63%

Historical Volatility

46.54%

IV Low

44.81% on Oct 18, 2024

IV High

89.2% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest

26,287

Put-Call Ratio

0.67

Put Open Interest

10,553

Call Open Interest

15,734

Open Interest Avg (30-day)

21,599

Today vs Open Interest Avg (30-day)

121.7%

Option Volume

Today's Volume

1,242

Put-Call Ratio

0.33

Put Volume

311

Call Volume

931

Volume Avg (30-day)

1,584

Today vs Volume Avg (30-day)

78.41%

Option Chain Statistics

This table provides a comprehensive overview of all SIG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	428	14	0.03	802	308	0.38	69.71%	88
Sep 19, 2025	393	137	0.35	3,324	2,625	0.79	53.08%	93
Sep 26, 2025	1	2	2	43	30	0.7	46.15%	86
Oct 03, 2025	2	11	5.5	57	15	0.26	47.77%	87
Oct 10, 2025	2	0	0	17	0	0	42.18%	45
Oct 17, 2025	45	54	1.2	6,077	2,093	0.34	54%	70
Oct 24, 2025	1	1	1	2	0	0	40.73%	45
Jan 16, 2026	56	92	1.64	4,661	5,031	1.08	50.26%	60
Apr 17, 2026	1	0	0	120	31	0.26	48.47%	85
Jan 15, 2027	2	0	0	631	420	0.67	46.39%	55