Signet Jewelers Limited (SIG)
NYSE: SIG
· Real-Time Price · USD
96.08
0.85 (0.89%)
At close: Sep 26, 2025, 3:59 PM
96.00
-0.08%
After-hours: Sep 26, 2025, 06:28 PM EDT
SIG Option Overview
Overview for all option chains of SIG. As of September 28, 2025, SIG options have an IV of 50.45% and an IV rank of 19.31%. The volume is 335 contracts, which is 54.56% of average daily volume of 614 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
50.45%IV Rank
19.31%Historical Volatility
39.87%IV Low
44.81% on Oct 18, 2024IV High
74% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
24,000Put-Call Ratio
0.54Put Open Interest
8,401Call Open Interest
15,599Open Interest Avg (30-day)
20,272Today vs Open Interest Avg (30-day)
118.39%Option Volume
Today's Volume
335Put-Call Ratio
0.19Put Volume
54Call Volume
281Volume Avg (30-day)
614Today vs Volume Avg (30-day)
54.56%Option Chain Statistics
This table provides a comprehensive overview of all SIG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 03, 2025 | 37 | 15 | 0.41 | 384 | 81 | 0.21 | 87.28% | 92 |
| Oct 10, 2025 | 0 | 1 | 0 | 71 | 160 | 2.25 | 52.51% | 93 |
| Oct 17, 2025 | 10 | 17 | 1.7 | 6,781 | 2,282 | 0.34 | 47.14% | 75 |
| Oct 24, 2025 | 0 | 2 | 0 | 18 | 12 | 0.67 | 48.39% | 92 |
| Oct 31, 2025 | 2 | 0 | 0 | 22 | 23 | 1.05 | 45.97% | 92 |
| Nov 07, 2025 | 0 | 4 | 0 | 12 | 0 | 0 | 46.73% | 50 |
| Nov 21, 2025 | 20 | 0 | 0 | 42 | 39 | 0.93 | 43.05% | 95 |
| Jan 16, 2026 | 212 | 3 | 0.01 | 7,160 | 5,334 | 0.74 | 47.7% | 65 |
| Apr 17, 2026 | 0 | 10 | 0 | 456 | 42 | 0.09 | 48.01% | 90 |
| Jan 15, 2027 | 0 | 2 | 0 | 645 | 423 | 0.66 | 46.98% | 55 |
| Jan 21, 2028 | 0 | 0 | 0 | 8 | 5 | 0.62 | 45.25% | 80 |