SIGA Technologies Inc. (SIGA)
5.55
-0.02 (-0.36%)
At close: Mar 28, 2025, 3:59 PM
5.49
-1.10%
After-hours: Mar 28, 2025, 06:21 PM EDT
SIGA Fail-to-Deliver
Total FTD Shares
3.83K
Below Average
FTD / Avg. Volume
0.88%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, SIGA Technologies Inc. has seen a monthly average of
8,330 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.36 | 35 | +400.00% |
| Jan 04, 2023 | 7.03 | 7 | -99.98% |
| Jan 06, 2023 | 7.04 | 32.21K | +12239.85% |
| Jan 09, 2023 | 7.24 | 261 | -74.78% |
| Jan 10, 2023 | 7.26 | 1.03K | -87.67% |
| Jan 12, 2023 | 7.66 | 8.39K | +8050.49% |
| Jan 18, 2023 | 7.61 | 103 | -91.10% |
| Jan 20, 2023 | 7.55 | 1.16K | -88.38% |
| Jan 24, 2023 | 7.56 | 9.96K | +69.89% |
| Jan 25, 2023 | 7.54 | 5.86K | +8.21% |
| Jan 26, 2023 | 7.45 | 5.42K | -50.42% |
| Jan 27, 2023 | 7.51 | 10.93K | +212.59% |
| Jan 30, 2023 | 7.41 | 3.5K | -43.66% |
| Jan 31, 2023 | 7.30 | 6.2K | +70.32% |
| Feb 01, 2023 | 7.33 | 3.64K | +89.59% |
| Feb 02, 2023 | 7.41 | 1.92K | +2331.65% |
| Feb 03, 2023 | 7.74 | 79 | -97.77% |
| Feb 06, 2023 | 7.31 | 3.55K | -45.69% |
| Feb 07, 2023 | 7.12 | 6.54K | +45.42% |
| Feb 09, 2023 | 7.01 | 4.49K | +5065.52% |
| Feb 10, 2023 | 6.93 | 87 | -98.66% |
| Feb 13, 2023 | 6.79 | 6.49K | +80.83% |
| Feb 17, 2023 | 6.83 | 3.59K | +11.22% |
| Feb 22, 2023 | 6.69 | 3.23K | -58.15% |
| Feb 23, 2023 | 6.70 | 7.71K | -6.11% |
| Feb 24, 2023 | 6.87 | 8.21K | +591.33% |
| Feb 27, 2023 | 6.88 | 1.19K | +1163.83% |
| Mar 02, 2023 | 6.64 | 94 | -98.41% |
| Mar 03, 2023 | 6.63 | 5.93K | +6142.11% |
| Mar 06, 2023 | 6.39 | 95 | -99.67% |
| Mar 16, 2023 | 5.62 | 28.88K | -86.96% |
| Mar 21, 2023 | 5.53 | 221.54K | +1775.22% |
| Mar 28, 2023 | 5.75 | 11.81K | -15.64% |
| Mar 29, 2023 | 5.71 | 14.01K | +93266.67% |
| Apr 04, 2023 | 5.75 | 15 | -99.72% |
| Apr 17, 2023 | 5.95 | 5.36K | +45.08% |
| Apr 24, 2023 | 5.71 | 3.7K | -90.93% |
| Apr 25, 2023 | 5.70 | 40.74K | +2036.60% |
| Apr 27, 2023 | 5.49 | 1.91K | -0.21% |
| May 15, 2023 | 5.91 | 1.91K | -97.16% |
| May 16, 2023 | 5.80 | 67.34K | +3861.47% |
| May 17, 2023 | 5.41 | 1.7K | -62.50% |
| May 18, 2023 | 5.59 | 4.53K | +581.65% |
| May 19, 2023 | 5.76 | 665 | -82.70% |
| May 22, 2023 | 5.66 | 3.85K | -2.98% |
| May 23, 2023 | 5.60 | 3.96K | -68.18% |
| May 24, 2023 | 5.73 | 12.45K | +28862.79% |
| May 26, 2023 | 5.58 | 43 | -98.65% |
| May 31, 2023 | 5.57 | 3.19K | -72.73% |
| Jun 06, 2023 | 5.45 | 11.7K | +17895.38% |
| Jun 09, 2023 | 5.83 | 65 | -99.03% |
| Jun 14, 2023 | 6.07 | 6.68K | -7.97% |
| Jun 15, 2023 | 5.75 | 7.26K | +229.04% |
| Jun 20, 2023 | 5.80 | 2.21K | +1323.87% |
| Jun 21, 2023 | 5.77 | 155 | -91.91% |
| Jun 26, 2023 | 5.16 | 1.92K | -51.05% |
| Jul 05, 2023 | 5.08 | 3.91K | +98.08% |
| Jul 11, 2023 | 5.04 | 1.98K | -27.22% |
| Jul 13, 2023 | 5.10 | 2.71K | -9.71% |
| Jul 14, 2023 | 5.01 | 3.01K | +16.10% |
| Jul 24, 2023 | 5.02 | 2.59K | -62.73% |
| Jul 31, 2023 | 5.53 | 6.95K | -80.44% |
| Aug 01, 2023 | 5.74 | 35.52K | +16815.71% |
| Aug 02, 2023 | 5.63 | 210 | -91.52% |
| Aug 03, 2023 | 5.60 | 2.48K | +258.18% |
| Aug 04, 2023 | 5.59 | 691 | +490.60% |
| Aug 07, 2023 | 5.75 | 117 | -39.38% |
| Aug 08, 2023 | 5.62 | 193 | -95.41% |
| Aug 09, 2023 | 5.77 | 4.2K | +2493.83% |
| Aug 10, 2023 | 5.41 | 162 | -46.00% |
| Aug 11, 2023 | 5.25 | 300 | -97.80% |
| Sep 01, 2023 | 4.59 | 13.65K | +71.01% |
| Sep 05, 2023 | 4.63 | 7.98K | +492.14% |
| Sep 06, 2023 | 4.49 | 1.35K | -64.53% |
| Sep 08, 2023 | 4.39 | 3.8K | -75.28% |
| Sep 11, 2023 | 4.47 | 15.38K | -83.77% |
| Sep 13, 2023 | 4.32 | 94.72K | +1425.54% |
| Sep 14, 2023 | 4.37 | 6.21K | +462.41% |
| Sep 18, 2023 | 4.57 | 1.1K | +9.63% |
| Sep 19, 2023 | 4.54 | 1.01K | +1578.33% |
| Sep 20, 2023 | 4.79 | 60 | -98.41% |
| Sep 21, 2023 | 4.70 | 3.78K | +62.47% |
| Sep 27, 2023 | 5.02 | 2.33K | +403.02% |
| Sep 29, 2023 | 5.24 | 463 | +2793.75% |
| Oct 02, 2023 | 5.25 | 16 | -88.57% |
| Oct 03, 2023 | 5.22 | 140 | -72.00% |
| Oct 04, 2023 | 5.22 | 500 | -91.94% |
| Oct 05, 2023 | 5.37 | 6.2K | -12.55% |
| Oct 06, 2023 | 5.38 | 7.09K | +2669.92% |
| Oct 10, 2023 | 5.38 | 256 | -40.47% |
| Oct 11, 2023 | 5.51 | 430 | +105.74% |
| Oct 12, 2023 | 5.54 | 209 | -93.30% |
| Oct 16, 2023 | 5.44 | 3.12K | -83.15% |
| Oct 17, 2023 | 5.44 | 18.52K | +27534.33% |
| Oct 18, 2023 | 5.44 | 67 | -81.07% |
| Oct 20, 2023 | 5.21 | 354 | -98.51% |
| Oct 23, 2023 | 5.16 | 23.72K | +396.80% |
| Oct 24, 2023 | 5.25 | 4.78K | +77.71% |
| Oct 26, 2023 | 5.17 | 2.69K | +2698.96% |
| Oct 31, 2023 | 4.99 | 96 | -4.00% |
| Nov 01, 2023 | 5.10 | 100 | -87.31% |
| Nov 10, 2023 | 4.92 | 788 | -62.28% |
| Nov 13, 2023 | 4.93 | 2.09K | -53.45% |
| Nov 14, 2023 | 4.89 | 4.49K | +188.43% |
| Nov 15, 2023 | 4.94 | 1.56K | +597.76% |
| Nov 20, 2023 | 5.21 | 223 | -95.95% |
| Nov 21, 2023 | 5.17 | 5.51K | +243.03% |
| Nov 24, 2023 | 5.34 | 1.61K | -9.83% |
| Nov 27, 2023 | 5.64 | 1.78K | +13.22% |
| Nov 28, 2023 | 5.33 | 1.57K | -73.59% |
| Nov 29, 2023 | 5.25 | 5.96K | +534.86% |
| Nov 30, 2023 | 5.34 | 938 | +21.50% |
| Dec 01, 2023 | 5.43 | 772 | -95.82% |
| Dec 04, 2023 | 5.61 | 18.48K | -38.93% |
| Dec 05, 2023 | 5.78 | 30.26K | +651.15% |
| Dec 07, 2023 | 5.62 | 4.03K | +108.32% |
| Dec 11, 2023 | 6.25 | 1.93K | -57.07% |
| Dec 18, 2023 | 5.56 | 4.5K | +2097.56% |
| Dec 22, 2023 | 5.63 | 205 | -91.39% |
| Dec 26, 2023 | 5.70 | 2.38K | +4075.44% |
| Jan 02, 2024 | 5.60 | 57 | -93.13% |
| Jan 11, 2024 | 5.45 | 830 | +45.87% |
| Jan 18, 2024 | 5.22 | 569 | -99.13% |
| Jan 24, 2024 | 5.04 | 65.17K | +5330.42% |
| Jan 26, 2024 | 5.09 | 1.2K | +38.73% |
| Feb 02, 2024 | 4.82 | 865 | +131.90% |
| Feb 05, 2024 | 4.66 | 373 | -52.24% |
| Feb 08, 2024 | 4.55 | 781 | -7.02% |
| Feb 12, 2024 | 4.90 | 840 | -77.17% |
| Feb 13, 2024 | 5.09 | 3.68K | +2116.87% |
| Feb 14, 2024 | 4.82 | 166 | -83.79% |
| Mar 08, 2024 | 4.99 | 1.02K | -94.23% |
| Mar 14, 2024 | 6.45 | 17.76K | +79.39% |
| Mar 15, 2024 | 6.91 | 9.9K | +379.14% |
| Mar 19, 2024 | 7.95 | 2.07K | -92.65% |
| Mar 20, 2024 | 8.34 | 28.13K | +80.28% |
| Mar 21, 2024 | 8.77 | 15.6K | +1552.65% |
| Mar 25, 2024 | 8.76 | 944 | -94.84% |
| Mar 26, 2024 | 8.35 | 18.31K | +686.94% |
| Mar 28, 2024 | 8.50 | 2.33K | -16.26% |
| Apr 01, 2024 | 8.56 | 2.78K | +572.88% |
| Apr 05, 2024 | 8.97 | 413 | -84.01% |
| Apr 10, 2024 | 9.27 | 2.58K | -45.41% |
| Apr 12, 2024 | 9.21 | 4.73K | +36.53% |
| Apr 15, 2024 | 8.81 | 3.47K | -52.63% |
| Apr 17, 2024 | 8.93 | 7.32K | +1526.00% |
| Apr 18, 2024 | 8.51 | 450 | n/a |
| Apr 19, 2024 | 8.23 | 450 | +194.12% |
| Apr 22, 2024 | 8.34 | 153 | +66.30% |
| May 16, 2024 | 7.80 | 92 | -99.98% |
| May 21, 2024 | 7.55 | 480.25K | +333404.17% |
| Jun 06, 2024 | 7.58 | 144 | -84.83% |
| Jun 11, 2024 | 7.78 | 949 | +31533.33% |
| Jun 17, 2024 | 6.67 | 3 | -99.78% |
| Jun 21, 2024 | 6.41 | 1.35K | -85.65% |
| Jun 26, 2024 | 7.37 | 9.43K | +678.70% |
| Jun 27, 2024 | 7.82 | 1.21K | +30175.00% |
| Jun 28, 2024 | 7.36 | 4 | -99.84% |
| Jul 01, 2024 | 7.59 | 2.57K | +780.48% |
| Jul 02, 2024 | 7.55 | 292 | -84.04% |
| Jul 03, 2024 | 7.80 | 1.83K | +55.74% |
| Jul 09, 2024 | 7.88 | 1.18K | +10581.82% |
| Jul 12, 2024 | 8.69 | 11 | -97.95% |
| Jul 16, 2024 | 9.13 | 536 | -84.52% |
| Jul 22, 2024 | 9.33 | 3.46K | +592.60% |
| Jul 25, 2024 | 9.72 | 500 | +437.63% |
| Aug 02, 2024 | 9.24 | 93 | -80.04% |
| Aug 05, 2024 | 8.70 | 466 | -6.05% |
| Aug 06, 2024 | 8.23 | 496 | -96.01% |
| Aug 08, 2024 | 8.70 | 12.44K | +82860.00% |
| Aug 16, 2024 | 9.62 | 15 | -99.55% |
| Aug 21, 2024 | 8.85 | 3.32K | +2888.29% |
| Aug 29, 2024 | 9.21 | 111 | -94.26% |
| Aug 30, 2024 | 9.18 | 1.93K | -92.22% |
| Sep 10, 2024 | 7.97 | 24.86K | +2088.20% |
| Sep 13, 2024 | 7.87 | 1.14K | -94.52% |
| Sep 16, 2024 | 7.90 | 20.73K | +1059.68% |
| Sep 17, 2024 | 7.99 | 1.79K | -88.67% |
| Sep 18, 2024 | 7.88 | 15.78K | +425.23% |
| Sep 19, 2024 | 7.97 | 3K | -34.21% |
| Sep 20, 2024 | 8.53 | 4.57K | +147.61% |
| Sep 23, 2024 | 8.43 | 1.84K | -60.45% |
| Oct 02, 2024 | 6.97 | 4.66K | -32.50% |
| Oct 04, 2024 | 6.96 | 6.91K | +1756.72% |
| Oct 15, 2024 | 6.75 | 372 | +101.08% |
| Oct 16, 2024 | 6.74 | 185 | -56.78% |
| Oct 18, 2024 | 7.07 | 428 | +21300.00% |
| Oct 22, 2024 | 6.88 | 2 | n/a |
| Oct 28, 2024 | 6.77 | 2 | -99.98% |
| Nov 07, 2024 | 7.72 | 8.63K | +76.78% |
| Nov 12, 2024 | 7.54 | 4.88K | +8935.19% |
| Nov 14, 2024 | 6.61 | 54 | -99.34% |
| Nov 19, 2024 | 6.18 | 8.14K | +470.69% |
| Nov 20, 2024 | 6.26 | 1.43K | +2237.70% |
| Nov 21, 2024 | 6.25 | 61 | -92.15% |
| Nov 22, 2024 | 6.27 | 777 | +100.26% |
| Nov 26, 2024 | 7.31 | 388 | -97.52% |
| Nov 29, 2024 | 7.36 | 15.63K | +3602.84% |
| Dec 03, 2024 | 7.15 | 422 | -85.78% |
| Dec 04, 2024 | 6.64 | 2.97K | +2414.41% |
| Dec 09, 2024 | 6.96 | 118 | +5.36% |
| Dec 10, 2024 | 6.94 | 112 | +1766.67% |
| Dec 11, 2024 | 6.47 | 6 | -92.21% |
| Dec 12, 2024 | 6.32 | 77 | -96.04% |
| Dec 16, 2024 | 6.18 | 1.94K | +194300.00% |
| Dec 23, 2024 | 5.91 | 1 | -100.00% |
| Dec 24, 2024 | 5.94 | 21.84K | +1196.97% |
| Dec 27, 2024 | 6.06 | 1.68K | -46.35% |
| Dec 30, 2024 | 5.93 | 3.14K | +57.74% |
| Dec 31, 2024 | 5.92 | 1.99K | +295.63% |
| Jan 03, 2025 | 6.24 | 503 | -74.89% |
| Jan 06, 2025 | 6.33 | 2K | -61.42% |
| Jan 07, 2025 | 6.40 | 5.19K | +38.64% |
| Jan 08, 2025 | 6.29 | 3.75K | +3273.87% |
| Jan 09, 2025 | 6.28 | 111 | -96.69% |
| Jan 13, 2025 | 6.21 | 3.35K | +363.26% |
| Jan 14, 2025 | 6.06 | 724 | -68.25% |
| Jan 15, 2025 | 6.33 | 2.28K | +1241.18% |
| Jan 16, 2025 | 6.35 | 170 | -46.54% |
| Jan 21, 2025 | 6.23 | 318 | -92.47% |
| Jan 23, 2025 | 6.39 | 4.22K | +141.53% |
| Jan 24, 2025 | 6.47 | 1.75K | -38.04% |
| Jan 27, 2025 | 6.45 | 2.82K | +423.38% |
| Jan 29, 2025 | 6.20 | 539 | -54.48% |
| Jan 30, 2025 | 6.26 | 1.18K | -69.05% |
| Jan 31, 2025 | 6.16 | 3.83K | n/a |