Selective Insurance Group...

91.85
-0.37 (-0.40%)
At close: Mar 28, 2025, 3:59 PM
91.79
-0.07%
After-hours: Mar 28, 2025, 05:42 PM EDT

Selective Insurance Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 92.44 93.30 90.07 91.79 -0.43 -0.47% 245,385
Mar 27, 2025 90.18 92.40 90.13 92.22 2.04 2.26% 403,200
Mar 26, 2025 89.90 90.68 89.41 90.18 0.55 0.61% 450,100
Mar 25, 2025 90.92 91.25 88.78 89.63 -0.86 -0.95% 319,400
Mar 24, 2025 89.23 90.67 88.80 90.49 1.78 2.01% 293,518
Mar 21, 2025 88.83 89.40 88.45 88.71 -0.39 -0.44% 913,462
Mar 20, 2025 88.57 89.87 88.40 89.10 -0.04 -0.04% 285,425
Mar 19, 2025 88.31 89.48 88.31 89.14 0.62 0.70% 282,418
Mar 18, 2025 89.08 89.90 87.50 88.52 -0.65 -0.73% 215,400
Mar 17, 2025 86.26 89.68 85.15 89.17 1.37 1.56% 443,200
Mar 14, 2025 85.77 88.07 84.97 87.80 2.35 2.75% 366,135
Mar 13, 2025 84.29 86.00 83.12 85.45 1.42 1.69% 378,700
Mar 12, 2025 83.23 84.47 82.28 84.03 0.35 0.42% 383,623
Mar 11, 2025 84.56 84.63 82.84 83.68 -0.71 -0.84% 564,300
Mar 10, 2025 84.90 86.65 84.26 84.39 -0.71 -0.83% 329,638
Mar 7, 2025 85.45 86.30 84.52 85.10 -0.80 -0.93% 343,712
Mar 6, 2025 84.60 86.11 83.51 85.90 0.86 1.01% 248,400
Mar 5, 2025 85.30 86.45 84.03 85.04 -0.71 -0.83% 395,228
Mar 4, 2025 87.04 87.91 85.64 85.75 -1.44 -1.65% 420,830
Mar 3, 2025 85.61 87.28 85.61 87.19 1.14 1.32% 396,017
Feb 28, 2025 85.01 86.10 84.97 86.05 1.63 1.93% 452,400
Feb 27, 2025 81.77 84.44 81.19 84.42 2.55 3.11% 334,948
Feb 26, 2025 82.48 83.22 81.52 81.87 -1.15 -1.39% 541,900
Feb 25, 2025 81.49 83.45 81.03 83.02 2.47 3.07% 567,403
Feb 24, 2025 79.03 81.23 79.03 80.55 2.06 2.62% 438,820
Feb 21, 2025 79.79 80.00 78.13 78.49 -0.84 -1.06% 447,100
Feb 20, 2025 79.71 79.96 78.73 79.33 -0.63 -0.79% 465,125
Feb 19, 2025 82.17 82.86 79.16 79.96 -2.57 -3.11% 771,100
Feb 18, 2025 82.36 83.20 82.25 82.53 0.38 0.46% 492,400
Feb 14, 2025 82.88 83.33 81.99 82.15 -1.03 -1.24% 653,049
Feb 13, 2025 82.86 83.48 82.34 83.18 0.63 0.76% 338,000
Feb 12, 2025 83.35 83.70 82.52 82.55 -1.56 -1.85% 309,730
Feb 11, 2025 83.90 84.66 83.27 84.11 -0.24 -0.28% 448,200
Feb 10, 2025 85.30 85.41 84.12 84.35 -0.89 -1.04% 554,248
Feb 7, 2025 84.12 85.69 83.70 85.24 -0.43 -0.50% 492,300
Feb 6, 2025 85.97 86.41 84.89 85.67 0.09 0.11% 343,700
Feb 5, 2025 84.38 86.34 84.10 85.58 2.09 2.50% 432,223
Feb 4, 2025 82.49 83.87 82.22 83.49 0.72 0.87% 653,300
Feb 3, 2025 82.79 83.85 82.68 82.77 -1.36 -1.62% 476,942
Jan 31, 2025 82.91 85.03 82.77 84.13 1.99 2.42% 1,136,400
Jan 30, 2025 88.56 89.96 80.84 82.14 -11.88 -12.64% 1,860,570
Jan 29, 2025 94.51 95.79 92.64 94.02 -1.15 -1.21% 403,214
Jan 28, 2025 94.90 96.37 94.82 95.17 -0.31 -0.32% 221,900
Jan 27, 2025 93.48 96.49 93.03 95.48 2.22 2.38% 310,123
Jan 24, 2025 92.58 93.46 91.71 93.26 0.91 0.99% 270,146
Jan 23, 2025 93.83 94.23 92.03 92.35 -1.90 -2.02% 328,646
Jan 22, 2025 94.44 95.48 94.14 94.25 -0.50 -0.53% 274,847
Jan 21, 2025 93.31 94.99 92.97 94.75 1.47 1.58% 401,607
Jan 17, 2025 94.69 94.78 93.13 93.28 -0.96 -1.02% 248,720
Jan 16, 2025 93.50 94.46 92.94 94.24 0.77 0.82% 181,130