Selective Insurance Group... (SIGI)
NASDAQ: SIGI
· Real-Time Price · USD
81.04
1.82 (2.30%)
At close: Sep 04, 2025, 3:59 PM
81.04
0.00%
After-hours: Sep 04, 2025, 04:36 PM EDT
SIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 79.78 | 81.08 | 79.51 | 81.04 | 81.04 | 2.30% | 385,194 |
| Sep 3, 2025 | 78.01 | 79.39 | 78.01 | 79.22 | 79.22 | 0.94% | 391,621 |
| Sep 2, 2025 | 78.13 | 78.71 | 77.63 | 78.48 | 78.48 | 0.32% | 312,900 |
| Aug 29, 2025 | 78.49 | 79.43 | 78.17 | 78.23 | 78.23 | 0.13% | 641,415 |
| Aug 28, 2025 | 78.80 | 78.80 | 77.47 | 78.13 | 78.13 | -1.15% | 1,723,033 |
| Aug 27, 2025 | 77.69 | 79.47 | 77.39 | 79.04 | 79.04 | 1.45% | 457,800 |
| Aug 26, 2025 | 77.30 | 78.07 | 77.26 | 77.91 | 77.91 | 0.79% | 396,542 |
| Aug 25, 2025 | 78.50 | 79.22 | 77.24 | 77.30 | 77.30 | -1.79% | 288,100 |
| Aug 22, 2025 | 78.81 | 79.37 | 78.33 | 78.71 | 78.71 | 0.77% | 592,547 |
| Aug 21, 2025 | 77.64 | 78.64 | 77.35 | 78.11 | 78.11 | 0.28% | 451,200 |
| Aug 20, 2025 | 77.90 | 79.00 | 77.50 | 77.89 | 77.89 | 0.78% | 482,728 |
| Aug 19, 2025 | 76.10 | 77.33 | 75.89 | 77.29 | 77.29 | 1.99% | 499,117 |
| Aug 18, 2025 | 76.54 | 76.79 | 75.73 | 75.78 | 75.78 | -1.21% | 341,439 |
| Aug 15, 2025 | 78.36 | 78.40 | 76.36 | 76.71 | 76.71 | -1.91% | 667,500 |
| Aug 14, 2025 | 79.26 | 79.32 | 77.96 | 78.20 | 77.82 | -1.49% | 659,700 |
| Aug 13, 2025 | 78.64 | 79.47 | 77.85 | 79.38 | 78.99 | 1.31% | 669,300 |
| Aug 12, 2025 | 78.14 | 78.47 | 76.98 | 78.35 | 77.97 | 0.97% | 420,100 |
| Aug 11, 2025 | 78.31 | 78.45 | 77.40 | 77.60 | 77.22 | -0.70% | 408,000 |
| Aug 8, 2025 | 77.99 | 78.56 | 77.33 | 78.15 | 77.77 | 0.53% | 322,300 |
| Aug 7, 2025 | 79.02 | 79.02 | 77.42 | 77.74 | 77.36 | -1.63% | 430,709 |