Selective Insurance Group... (SIGI)
NASDAQ: SIGI
· Real-Time Price · USD
79.84
1.41 (1.80%)
At close: Sep 26, 2025, 3:59 PM
80.14
0.38%
After-hours: Sep 26, 2025, 06:04 PM EDT
SIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 78.97 | 80.05 | 78.88 | 79.84 | 79.84 | 1.80% | 321,947 |
| Sep 25, 2025 | 79.03 | 79.61 | 78.06 | 78.43 | 78.43 | -0.51% | 429,432 |
| Sep 24, 2025 | 78.21 | 79.00 | 77.93 | 78.83 | 78.83 | 0.65% | 389,425 |
| Sep 23, 2025 | 78.32 | 79.40 | 77.67 | 78.32 | 78.32 | -0.39% | 391,242 |
| Sep 22, 2025 | 77.08 | 78.90 | 76.44 | 78.63 | 78.63 | 1.55% | 617,000 |
| Sep 19, 2025 | 78.05 | 78.30 | 76.68 | 77.43 | 77.43 | -1.11% | 1,832,700 |
| Sep 18, 2025 | 77.43 | 78.67 | 77.06 | 78.30 | 78.30 | 1.14% | 407,100 |
| Sep 17, 2025 | 77.31 | 78.36 | 76.63 | 77.42 | 77.42 | 0.66% | 495,447 |
| Sep 16, 2025 | 77.18 | 77.36 | 76.10 | 76.91 | 76.91 | -0.26% | 454,600 |
| Sep 15, 2025 | 79.24 | 79.40 | 76.91 | 77.11 | 77.11 | -2.40% | 871,028 |
| Sep 12, 2025 | 79.45 | 79.89 | 78.97 | 79.01 | 79.01 | -0.87% | 384,209 |
| Sep 11, 2025 | 77.91 | 79.74 | 77.89 | 79.70 | 79.70 | 2.17% | 470,049 |
| Sep 10, 2025 | 78.22 | 78.36 | 77.09 | 78.01 | 78.01 | -0.84% | 389,143 |
| Sep 9, 2025 | 79.43 | 79.82 | 78.62 | 78.67 | 78.67 | -1.33% | 456,400 |
| Sep 8, 2025 | 79.87 | 79.87 | 78.67 | 79.73 | 79.73 | -0.10% | 273,800 |
| Sep 5, 2025 | 80.82 | 81.10 | 79.71 | 79.81 | 79.81 | -1.52% | 388,100 |
| Sep 4, 2025 | 79.78 | 81.08 | 79.51 | 81.04 | 81.04 | 2.30% | 390,200 |
| Sep 3, 2025 | 78.01 | 79.39 | 78.01 | 79.22 | 79.22 | 0.94% | 391,621 |
| Sep 2, 2025 | 78.13 | 78.71 | 77.63 | 78.48 | 78.48 | 0.32% | 312,900 |
| Aug 29, 2025 | 78.49 | 79.43 | 78.17 | 78.23 | 78.23 | 0.13% | 641,415 |