Selective Insurance Group... (SIGI)
NASDAQ: SIGI
· Real-Time Price · USD
78.20
-1.18 (-1.49%)
At close: Aug 14, 2025, 3:59 PM
77.82
-0.49%
Pre-market: Aug 15, 2025, 08:45 AM EDT
SIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 79.26 | 79.32 | 77.97 | 78.20 | 78.20 | -1.49% | 579,653 |
| Aug 13, 2025 | 78.64 | 79.47 | 77.85 | 79.38 | 79.38 | 1.31% | 669,300 |
| Aug 12, 2025 | 78.14 | 78.47 | 76.98 | 78.35 | 78.35 | 0.97% | 420,100 |
| Aug 11, 2025 | 78.31 | 78.45 | 77.40 | 77.60 | 77.60 | -0.70% | 408,000 |
| Aug 8, 2025 | 77.99 | 78.56 | 77.33 | 78.15 | 78.15 | 0.53% | 322,300 |
| Aug 7, 2025 | 79.02 | 79.02 | 77.42 | 77.74 | 77.74 | -1.63% | 430,709 |
| Aug 6, 2025 | 77.97 | 79.07 | 77.53 | 79.03 | 79.03 | 1.31% | 515,100 |
| Aug 5, 2025 | 78.00 | 78.95 | 77.49 | 78.01 | 78.01 | -1.37% | 553,000 |
| Aug 4, 2025 | 77.19 | 79.10 | 77.19 | 79.09 | 79.09 | 2.09% | 472,640 |
| Aug 1, 2025 | 78.30 | 79.18 | 76.37 | 77.47 | 77.47 | -0.64% | 646,017 |
| Jul 31, 2025 | 78.14 | 80.11 | 77.82 | 77.97 | 77.97 | -1.81% | 819,800 |
| Jul 30, 2025 | 81.27 | 81.37 | 78.99 | 79.41 | 79.41 | -1.99% | 766,200 |
| Jul 29, 2025 | 78.43 | 81.16 | 78.32 | 81.02 | 81.02 | 3.30% | 1,252,643 |
| Jul 28, 2025 | 78.88 | 79.22 | 76.71 | 78.43 | 78.43 | 1.03% | 1,021,119 |
| Jul 25, 2025 | 76.12 | 78.90 | 74.74 | 77.63 | 77.63 | 3.51% | 1,657,503 |
| Jul 24, 2025 | 83.00 | 83.00 | 71.75 | 75.00 | 75.00 | -17.04% | 3,126,165 |
| Jul 23, 2025 | 91.63 | 91.63 | 89.51 | 90.41 | 90.41 | -0.55% | 752,800 |
| Jul 22, 2025 | 88.94 | 91.01 | 85.03 | 90.91 | 90.91 | 2.62% | 574,515 |
| Jul 21, 2025 | 89.53 | 89.75 | 85.93 | 88.59 | 88.59 | -1.05% | 483,000 |
| Jul 18, 2025 | 88.97 | 89.89 | 88.79 | 89.53 | 89.53 | 1.08% | 445,726 |