Selective Insurance Group...
94.39
1.50 (1.61%)
At close: Jan 15, 2025, 9:40 AM

SIGI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 91.34 92.98 90.04 92.89 1.67 1.83% 227,242
Jan 13, 2025 89.01 91.33 87.68 91.22 1.52 1.69% 221,514
Jan 10, 2025 89.30 90.15 88.45 89.70 -1.32 -1.45% 311,513
Jan 8, 2025 90.47 91.07 89.66 91.02 0.06 0.07% 296,414
Jan 7, 2025 90.92 91.89 90.51 90.96 0.15 0.17% 356,127
Jan 6, 2025 92.10 92.52 90.68 90.81 -1.55 -1.68% 225,400
Jan 3, 2025 92.48 92.92 91.69 92.36 0.21 0.23% 233,800
Jan 2, 2025 94.10 94.22 92.13 92.15 -1.37 -1.46% 248,306
Dec 31, 2024 93.70 94.39 93.17 93.52 0.08 0.09% 212,635
Dec 30, 2024 92.84 94.07 92.16 93.44 -0.38 -0.41% 209,904
Dec 27, 2024 94.43 95.54 93.60 93.82 -1.32 -1.39% 168,200
Dec 26, 2024 94.51 95.28 93.87 95.14 0.11 0.12% 181,848
Dec 24, 2024 93.33 95.03 92.92 95.03 1.86 2.00% 119,827
Dec 23, 2024 92.72 93.36 92.08 93.17 -0.17 -0.18% 367,304
Dec 20, 2024 92.79 94.86 92.08 93.34 -0.26 -0.28% 1,133,865
Dec 19, 2024 93.31 94.08 92.46 93.60 1.00 1.08% 296,055
Dec 18, 2024 95.33 96.38 92.41 92.60 -2.70 -2.83% 290,700
Dec 17, 2024 97.26 97.79 94.72 95.30 -2.21 -2.27% 261,400
Dec 16, 2024 96.95 97.87 96.75 97.51 0.78 0.81% 263,195
Dec 13, 2024 96.56 97.88 96.50 96.73 0.22 0.23% 225,713
Dec 12, 2024 96.37 96.99 94.23 96.51 0.37 0.38% 148,305
Dec 11, 2024 96.68 96.68 95.55 96.14 -0.09 -0.09% 329,900
Dec 10, 2024 97.53 97.94 95.06 96.23 -1.18 -1.21% 445,845
Dec 9, 2024 98.97 100.14 97.04 97.41 -1.32 -1.34% 250,700
Dec 6, 2024 99.35 99.57 97.81 98.73 -0.47 -0.47% 214,417
Dec 5, 2024 99.89 100.58 99.18 99.20 -0.69 -0.69% 159,142
Dec 4, 2024 99.40 100.00 98.55 99.89 0.41 0.41% 168,800
Dec 3, 2024 100.87 101.27 99.38 99.48 -1.10 -1.09% 194,148
Dec 2, 2024 101.93 101.93 99.98 100.58 -1.51 -1.48% 272,323
Nov 29, 2024 102.55 103.56 101.94 102.09 0.09 0.09% 357,035
Nov 27, 2024 100.01 102.33 100.01 102.00 2.20 2.20% 428,646
Nov 26, 2024 98.24 100.00 96.72 99.80 1.15 1.17% 577,700
Nov 25, 2024 98.56 99.84 98.05 98.65 0.83 0.85% 475,900
Nov 22, 2024 96.28 97.96 96.28 97.82 1.44 1.49% 396,006
Nov 21, 2024 96.17 96.96 95.58 96.38 0.40 0.42% 370,000
Nov 20, 2024 97.09 97.24 95.64 95.98 -1.11 -1.14% 462,740
Nov 19, 2024 96.62 97.34 96.00 97.09 -0.99 -1.01% 305,200
Nov 18, 2024 98.81 99.46 97.74 98.08 -0.86 -0.87% 291,400
Nov 15, 2024 99.30 100.21 98.44 98.94 -0.09 -0.09% 199,500
Nov 14, 2024 99.96 100.41 98.03 99.03 -0.82 -0.82% 365,039
Nov 13, 2024 100.22 100.46 99.25 99.85 0.01 0.01% 343,500
Nov 12, 2024 101.16 101.65 99.53 99.84 -1.40 -1.38% 307,300
Nov 11, 2024 100.83 102.05 100.70 101.24 1.36 1.36% 301,317
Nov 8, 2024 98.73 100.36 98.23 99.88 1.98 2.02% 438,145
Nov 7, 2024 98.67 98.67 96.90 97.90 -1.02 -1.03% 663,228
Nov 6, 2024 100.00 100.24 97.34 98.92 6.66 7.22% 706,600
Nov 5, 2024 91.33 92.33 90.51 92.26 0.19 0.21% 313,400
Nov 4, 2024 92.09 92.32 91.56 92.07 -0.34 -0.37% 277,800
Nov 1, 2024 91.08 92.75 90.49 92.41 1.59 1.75% 429,500
Oct 31, 2024 91.77 91.96 90.76 90.82 -1.01 -1.10% 357,241