Silicom Ltd. (SILC)
NASDAQ: SILC
· Real-Time Price · USD
17.42
0.18 (1.04%)
At close: Oct 03, 2025, 3:58 PM
17.42
0.00%
After-hours: Oct 03, 2025, 04:35 PM EDT
SILC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.24 | 17.48 | 17.24 | 17.42 | 17.42 | 1.04% | 84,395 |
| Oct 2, 2025 | 17.15 | 17.33 | 17.01 | 17.24 | 17.24 | -0.63% | 4,143 |
| Oct 1, 2025 | 17.99 | 17.99 | 17.21 | 17.35 | 17.35 | -2.09% | 20,500 |
| Sep 30, 2025 | 17.50 | 17.89 | 17.30 | 17.72 | 17.72 | 1.84% | 16,600 |
| Sep 29, 2025 | 17.54 | 18.25 | 17.31 | 17.40 | 17.40 | 0.64% | 18,925 |
| Sep 26, 2025 | 17.58 | 17.67 | 17.27 | 17.29 | 17.29 | -1.20% | 6,518 |
| Sep 25, 2025 | 17.75 | 18.23 | 17.31 | 17.50 | 17.50 | -1.41% | 25,600 |
| Sep 24, 2025 | 18.32 | 18.32 | 17.69 | 17.75 | 17.75 | -0.17% | 8,543 |
| Sep 23, 2025 | 18.00 | 18.22 | 17.58 | 17.78 | 17.78 | 1.14% | 15,500 |
| Sep 22, 2025 | 16.99 | 17.90 | 16.94 | 17.58 | 17.58 | 3.90% | 32,524 |
| Sep 19, 2025 | 18.55 | 18.55 | 16.92 | 16.92 | 16.92 | -5.47% | 28,800 |
| Sep 18, 2025 | 17.05 | 18.47 | 17.05 | 17.90 | 17.90 | 1.07% | 33,017 |
| Sep 17, 2025 | 18.51 | 18.85 | 17.08 | 17.71 | 17.71 | -4.32% | 31,400 |
| Sep 16, 2025 | 18.73 | 18.94 | 18.25 | 18.51 | 18.51 | -0.48% | 18,500 |
| Sep 15, 2025 | 18.50 | 18.96 | 18.09 | 18.60 | 18.60 | 1.64% | 12,530 |
| Sep 12, 2025 | 18.32 | 19.18 | 18.30 | 18.30 | 18.30 | -0.54% | 34,721 |
| Sep 11, 2025 | 17.84 | 19.36 | 17.84 | 18.40 | 18.40 | 3.14% | 19,000 |
| Sep 10, 2025 | 17.43 | 18.24 | 17.15 | 17.84 | 17.84 | 2.35% | 14,300 |
| Sep 9, 2025 | 17.26 | 17.43 | 17.26 | 17.43 | 17.43 | -0.06% | 1,000 |
| Sep 8, 2025 | 16.84 | 17.76 | 16.84 | 17.44 | 17.44 | 3.81% | 21,222 |
Page 1 of 136