Silicom Ltd. (SILC)
NASDAQ: SILC
· Real-Time Price · USD
18.30
-0.10 (-0.54%)
At close: Sep 12, 2025, 3:59 PM
18.30
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
SILC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.32 | 19.18 | 18.30 | 18.30 | 18.30 | -0.54% | 34,721 |
| Sep 11, 2025 | 17.84 | 19.36 | 17.84 | 18.40 | 18.40 | 3.14% | 19,000 |
| Sep 10, 2025 | 17.43 | 18.24 | 17.15 | 17.84 | 17.84 | 2.35% | 14,300 |
| Sep 9, 2025 | 17.26 | 17.43 | 17.26 | 17.43 | 17.43 | -0.06% | 1,000 |
| Sep 8, 2025 | 16.84 | 17.76 | 16.84 | 17.44 | 17.44 | 3.81% | 21,222 |
| Sep 5, 2025 | 16.59 | 16.89 | 16.50 | 16.80 | 16.80 | 0.12% | 2,029 |
| Sep 4, 2025 | 16.20 | 17.00 | 16.20 | 16.78 | 16.78 | 3.58% | 6,808 |
| Sep 3, 2025 | 16.25 | 16.40 | 16.20 | 16.20 | 16.20 | 0.25% | 4,200 |
| Sep 2, 2025 | 16.40 | 16.40 | 15.84 | 16.16 | 16.16 | -1.64% | 10,632 |
| Aug 29, 2025 | 16.50 | 16.67 | 16.40 | 16.43 | 16.43 | 0.00% | 2,300 |
| Aug 28, 2025 | 16.30 | 16.88 | 16.16 | 16.43 | 16.43 | 1.11% | 17,633 |
| Aug 27, 2025 | 16.19 | 16.49 | 15.91 | 16.25 | 16.25 | 1.56% | 13,800 |
| Aug 26, 2025 | 16.25 | 16.25 | 15.91 | 16.00 | 16.00 | -1.78% | 4,149 |
| Aug 25, 2025 | 15.67 | 16.48 | 15.40 | 16.29 | 16.29 | 5.16% | 10,500 |
| Aug 22, 2025 | 15.39 | 16.17 | 15.14 | 15.49 | 15.49 | 0.78% | 33,019 |
| Aug 21, 2025 | 15.05 | 15.37 | 15.05 | 15.37 | 15.37 | 1.86% | 6,014 |
| Aug 20, 2025 | 15.35 | 15.55 | 15.03 | 15.09 | 15.09 | -1.37% | 18,100 |
| Aug 19, 2025 | 15.88 | 15.88 | 15.21 | 15.30 | 15.30 | -2.17% | 14,749 |
| Aug 18, 2025 | 15.95 | 16.49 | 15.62 | 15.64 | 15.64 | -2.25% | 6,300 |
| Aug 15, 2025 | 16.04 | 16.27 | 15.86 | 16.00 | 16.00 | -0.12% | 4,221 |