Silicom Ltd. (SILC)
13.69
-0.19 (-1.37%)
At close: Apr 25, 2025, 3:59 PM
13.55
-1.02%
After-hours: Apr 25, 2025, 04:00 PM EDT
Silicom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.80 | 13.80 | 14.14 | 14.14 | 13.35 | 13.35 | 13.55 | 13.55 | n/a | 9,349 |
| Apr 24, 2025 | 13.70 | 13.70 | 14.10 | 14.10 | 13.40 | 13.40 | 13.88 | 13.88 | 2.44% | 4,800 |
| Apr 23, 2025 | 13.27 | 13.27 | 14.14 | 14.14 | 13.27 | 13.27 | 13.80 | 13.80 | -0.58% | 10,743 |
| Apr 22, 2025 | 13.10 | 13.10 | 13.52 | 13.52 | 12.85 | 12.85 | 13.33 | 13.33 | -3.41% | 10,341 |
| Apr 21, 2025 | 12.66 | 12.66 | 13.60 | 13.60 | 12.66 | 12.66 | 13.07 | 13.07 | -1.95% | 4,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.