Silicom Ltd.

13.94
-0.68 (-4.65%)
At close: Apr 03, 2025, 3:59 PM
13.60
-2.44%
Pre-market: Apr 04, 2025, 04:44 AM EDT

Silicom Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 14.27 14.57 13.89 13.97 -0.65 -4.45% 35,554
Apr 2, 2025 14.80 14.80 14.55 14.62 -0.06 -0.41% 16,361
Apr 1, 2025 14.21 15.00 14.21 14.68 -0.20 -1.34% 14,509
Mar 31, 2025 14.56 15.00 14.27 14.88 -0.11 -0.73% 19,700
Mar 28, 2025 15.11 15.11 14.60 14.99 -0.38 -2.47% 34,711
Mar 27, 2025 15.06 15.37 14.80 15.37 0.41 2.74% 25,600
Mar 26, 2025 14.85 15.31 14.72 14.96 0.01 0.07% 10,500
Mar 25, 2025 14.99 15.55 14.71 14.95 0.25 1.70% 44,900
Mar 24, 2025 14.38 15.00 14.38 14.70 0.18 1.24% 14,337
Mar 21, 2025 14.93 15.09 14.41 14.52 -0.26 -1.76% 39,405
Mar 20, 2025 14.76 15.69 14.75 14.78 -0.22 -1.47% 46,899
Mar 19, 2025 15.01 15.13 14.91 15.00 0.22 1.49% 19,600
Mar 18, 2025 15.10 15.25 14.66 14.78 -0.32 -2.12% 17,300
Mar 17, 2025 15.12 15.50 14.61 15.10 0.00 0.00% 27,100
Mar 14, 2025 15.00 15.66 14.70 15.10 0.26 1.75% 39,400
Mar 13, 2025 15.44 15.67 14.44 14.84 -0.92 -5.84% 44,400
Mar 12, 2025 15.74 15.86 15.39 15.76 0.36 2.34% 23,412
Mar 11, 2025 15.07 15.87 15.03 15.40 0.28 1.85% 29,600
Mar 10, 2025 15.53 15.53 15.00 15.12 -0.18 -1.18% 19,300
Mar 7, 2025 15.44 15.67 14.91 15.30 -0.23 -1.48% 31,022
Mar 6, 2025 15.00 15.55 14.94 15.53 0.40 2.64% 7,428
Mar 5, 2025 15.47 15.84 15.10 15.13 -0.17 -1.11% 17,400
Mar 4, 2025 15.63 15.63 15.05 15.30 -0.32 -2.05% 20,922
Mar 3, 2025 16.02 16.13 15.62 15.62 -0.38 -2.38% 12,200
Feb 28, 2025 16.35 16.72 15.90 16.00 -0.50 -3.03% 18,200
Feb 27, 2025 16.55 16.67 16.44 16.50 -0.23 -1.37% 11,900
Feb 26, 2025 16.31 16.73 16.31 16.73 0.41 2.51% 6,318
Feb 25, 2025 16.56 16.72 16.31 16.32 -0.49 -2.91% 10,647
Feb 24, 2025 16.48 17.07 16.38 16.81 0.21 1.27% 10,600
Feb 21, 2025 16.53 16.76 16.50 16.60 -0.02 -0.12% 13,700
Feb 20, 2025 17.02 17.06 16.62 16.62 -0.54 -3.15% 18,716
Feb 19, 2025 17.00 17.16 17.00 17.16 0.16 0.94% 5,834
Feb 18, 2025 16.38 17.46 16.35 17.00 0.18 1.07% 23,100
Feb 14, 2025 16.50 16.83 16.50 16.82 0.52 3.19% 5,500
Feb 13, 2025 16.40 16.52 16.28 16.30 -0.36 -2.16% 7,907
Feb 12, 2025 16.80 16.97 16.44 16.66 0.02 0.12% 20,508
Feb 11, 2025 16.70 16.97 16.64 16.64 -0.21 -1.25% 5,817
Feb 10, 2025 17.27 17.32 16.74 16.85 -0.27 -1.58% 5,817
Feb 7, 2025 17.57 18.15 17.00 17.12 -0.38 -2.17% 22,100
Feb 6, 2025 16.88 17.50 16.50 17.50 0.50 2.94% 31,000
Feb 5, 2025 16.60 17.05 16.60 17.00 0.25 1.49% 11,700
Feb 4, 2025 17.34 17.58 16.41 16.75 -0.15 -0.89% 17,049
Feb 3, 2025 17.56 17.56 16.44 16.90 -0.66 -3.76% 20,600
Jan 31, 2025 17.00 17.63 17.00 17.56 0.50 2.93% 5,600
Jan 30, 2025 15.74 17.40 15.56 17.06 -0.63 -3.56% 29,646
Jan 29, 2025 17.25 17.88 17.15 17.69 0.75 4.43% 32,900
Jan 28, 2025 17.27 17.41 16.90 16.94 -0.28 -1.63% 15,128
Jan 27, 2025 17.23 17.40 16.45 17.22 -0.16 -0.92% 37,102
Jan 24, 2025 17.03 17.52 16.98 17.38 0.03 0.17% 6,300
Jan 23, 2025 16.98 17.90 16.81 17.35 0.13 0.75% 13,700