Silicom Ltd. (SILC)
NASDAQ: SILC
· Real-Time Price · USD
15.85
-0.37 (-2.29%)
At close: Aug 14, 2025, 3:59 PM
15.86
0.06%
After-hours: Aug 14, 2025, 07:33 PM EDT
SILC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.62 | 16.12 | 15.62 | 16.02 | 16.02 | -1.23% | 5,827 |
| Aug 13, 2025 | 16.53 | 16.53 | 15.90 | 16.22 | 16.22 | 2.33% | 1,400 |
| Aug 12, 2025 | 16.29 | 16.42 | 15.44 | 15.85 | 15.85 | -0.69% | 14,500 |
| Aug 11, 2025 | 16.50 | 16.59 | 15.96 | 15.96 | 15.96 | -3.86% | 21,600 |
| Aug 8, 2025 | 16.75 | 17.06 | 16.30 | 16.60 | 16.60 | -3.09% | 22,133 |
| Aug 7, 2025 | 16.69 | 17.55 | 16.31 | 17.13 | 17.13 | 4.32% | 24,948 |
| Aug 6, 2025 | 15.99 | 16.70 | 15.29 | 16.42 | 16.42 | 2.88% | 55,000 |
| Aug 5, 2025 | 17.25 | 17.26 | 15.83 | 15.96 | 15.96 | -6.23% | 51,300 |
| Aug 4, 2025 | 17.75 | 18.06 | 16.55 | 17.02 | 17.02 | -3.46% | 56,300 |
| Aug 1, 2025 | 16.26 | 18.19 | 15.95 | 17.63 | 17.63 | 6.85% | 32,100 |
| Jul 31, 2025 | 16.28 | 18.61 | 16.28 | 16.50 | 16.50 | 7.56% | 135,239 |
| Jul 30, 2025 | 16.02 | 16.45 | 15.02 | 15.34 | 15.34 | -5.60% | 7,400 |
| Jul 29, 2025 | 16.05 | 16.31 | 15.64 | 16.25 | 16.25 | 1.56% | 3,713 |
| Jul 28, 2025 | 15.61 | 16.09 | 15.61 | 16.00 | 16.00 | 0.63% | 4,522 |
| Jul 25, 2025 | 15.43 | 15.98 | 15.43 | 15.90 | 15.90 | 2.58% | 8,900 |
| Jul 24, 2025 | 15.68 | 16.08 | 15.50 | 15.50 | 15.50 | -1.52% | 8,849 |
| Jul 23, 2025 | 15.82 | 16.14 | 15.74 | 15.74 | 15.74 | -1.93% | 1,200 |
| Jul 22, 2025 | 15.60 | 16.18 | 15.60 | 16.05 | 16.05 | 1.71% | 9,046 |
| Jul 21, 2025 | 15.37 | 15.80 | 15.37 | 15.78 | 15.78 | 2.40% | 2,220 |
| Jul 18, 2025 | 15.68 | 15.68 | 15.25 | 15.41 | 15.41 | -1.72% | 6,500 |