Advertisement
(SILJ)
AMEX: SILJ
· Real-Time Price · USD
12.24
-0.13 (-1.05%)
At close: Apr 29, 2025, 10:20 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 6.17% | 0.25 | 0.2-0.25 | 11,139 | 13,793 | -216 | 44% | 344.82K |
| Call | 17D | -10.17% | 1.44 | 1.44-1.44 | 3,105 | 2,356 | +0 | 52% | 353.4K |
| Call | 108D | -10.17% | 2.04 | 2-2.04 | 3,074 | 2,601 | -6 | 68% | 637.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 22.50% | 0.05 | 0.05-0.05 | 1,489 | 15,558 | -119 | 49% | 46.67K |
| Call | 262D | 22.50% | 1.15 | 1.1-1.25 | 1,967 | 14,130 | +79 | 52% | 1.74M |
| Call | 17D | 6.17% | 0.25 | 0.2-0.25 | 11,139 | 13,793 | -216 | 44% | 344.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.