AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Grupo Simec S.A.B. de C.V... (SIM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.71

-0.29 (-1.08%)

At close: Jan 14, 2025, 7:15 PM

SIM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.00	27.35	25.00	26.71	-0.29	-1.07%	3,189
Jan 13, 2025	26.75	27.11	26.75	27.00	-0.11	-0.41%	2,200
Jan 10, 2025	27.15	27.15	27.11	27.11	0.09	0.33%	1,016
Jan 8, 2025	26.21	27.07	26.21	27.02	0.62	2.35%	2,200
Jan 7, 2025	27.20	27.20	26.40	26.40	-0.19	-0.71%	1,200
Jan 6, 2025	25.00	26.59	25.00	26.59	-0.09	-0.34%	2,546
Jan 3, 2025	26.71	26.71	26.68	26.68	-0.11	-0.41%	1,511
Jan 2, 2025	25.50	28.34	25.02	26.79	-0.36	-1.33%	1,900
Dec 31, 2024	27.15	27.15	27.15	27.15	0.00	0.00%	0
Dec 30, 2024	27.15	27.15	27.15	27.15	0.00	0.00%	0
Dec 27, 2024	27.15	27.15	27.15	27.15	0.72	2.72%	700
Dec 26, 2024	26.43	26.43	26.43	26.43	0.23	0.88%	1,601
Dec 24, 2024	26.20	26.20	26.20	26.20	0.00	0.00%	0
Dec 23, 2024	26.20	26.20	26.20	26.20	-0.32	-1.21%	900
Dec 20, 2024	26.52	26.52	26.52	26.52	0.04	0.15%	1,842
Dec 19, 2024	26.48	26.48	26.48	26.48	-0.41	-1.52%	300
Dec 18, 2024	26.89	26.89	26.89	26.89	0.00	0.00%	0
Dec 17, 2024	26.89	26.89	26.89	26.89	0.00	0.00%	0
Dec 16, 2024	26.89	26.89	26.89	26.89	0.60	2.28%	1,000
Dec 13, 2024	27.00	27.50	25.00	26.29	-1.27	-4.61%	1,900
Dec 12, 2024	30.00	31.00	27.56	27.56	0.00	0.00%	1,700
Dec 11, 2024	27.56	27.56	27.56	27.56	0.00	0.00%	0
Dec 10, 2024	27.56	27.56	27.56	27.56	1.34	5.11%	400
Dec 9, 2024	26.22	26.22	26.22	26.22	0.00	0.00%	0
Dec 6, 2024	26.22	26.22	26.22	26.22	-0.69	-2.56%	500
Dec 5, 2024	26.91	26.91	26.91	26.91	0.00	0.00%	0
Dec 4, 2024	27.25	27.25	26.91	26.91	0.02	0.07%	1,000
Dec 3, 2024	26.89	26.89	26.89	26.89	0.00	0.00%	0
Dec 2, 2024	28.49	30.32	26.89	26.89	0.00	0.00%	3,112
Nov 29, 2024	26.89	26.89	26.89	26.89	1.12	4.35%	200
Nov 27, 2024	25.77	25.77	25.77	25.77	0.00	0.00%	0
Nov 26, 2024	25.77	25.77	25.77	25.77	0.00	0.00%	0
Nov 25, 2024	25.77	25.77	25.77	25.77	0.00	0.00%	0
Nov 22, 2024	25.33	25.77	25.33	25.77	-1.43	-5.26%	1,121
Nov 21, 2024	26.10	27.20	25.78	27.20	-0.25	-0.91%	800
Nov 20, 2024	27.45	27.45	27.45	27.45	0.00	0.00%	0
Nov 19, 2024	25.31	27.45	25.31	27.45	0.45	1.67%	900
Nov 18, 2024	27.00	27.00	27.00	27.00	0.00	0.00%	0
Nov 15, 2024	27.00	27.00	27.00	27.00	0.00	0.00%	500
Nov 14, 2024	25.90	27.00	25.90	27.00	0.12	0.45%	1,100
Nov 13, 2024	26.25	26.88	26.25	26.88	0.38	1.43%	1,322
Nov 12, 2024	26.50	26.50	26.50	26.50	0.00	0.00%	0
Nov 11, 2024	25.18	26.50	25.18	26.50	-1.35	-4.85%	2,100
Nov 8, 2024	27.85	27.85	27.85	27.85	0.00	0.00%	0
Nov 7, 2024	26.93	27.85	26.93	27.85	1.03	3.84%	1,100
Nov 6, 2024	26.82	26.82	26.20	26.82	0.03	0.11%	1,200
Nov 5, 2024	26.31	27.46	25.85	26.79	0.54	2.06%	2,916
Nov 4, 2024	26.20	27.50	25.00	26.25	0.25	0.96%	2,342
Nov 1, 2024	26.00	26.00	26.00	26.00	0.00	0.00%	0
Oct 31, 2024	26.00	26.00	26.00	26.00	0.00	0.00%	0