Grupo Simec S.A.B. de C.V... (SIM)
AMEX: SIM
· Real-Time Price · USD
27.00
0.00 (0.00%)
At close: May 22, 2025, 9:36 AM
27.00
0.00%
Pre-market: May 14, 2025, 09:48 AM EDT
Grupo Simec S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | n/a | 0 |
| May 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| May 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| May 14, 2025 | 27.62 | 29.00 | 26.90 | 27.00 | 27.00 | 0.00% | 1,200 |
| May 13, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.11% | 3 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.