AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sintx Technologies Inc. (SINT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.22

0.02 (0.63%)

At close: Jan 15, 2025, 10:59 AM

SINT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.31	3.32	3.19	3.21	-0.15	-4.46%	17,270
Jan 13, 2025	3.30	3.41	3.27	3.36	-0.03	-0.88%	47,900
Jan 10, 2025	3.53	3.53	3.33	3.39	-0.17	-4.78%	40,427
Jan 8, 2025	3.79	3.79	3.45	3.56	-0.29	-7.53%	29,604
Jan 7, 2025	3.86	3.94	3.77	3.85	0.08	2.12%	16,214
Jan 6, 2025	3.77	3.93	3.68	3.77	0.08	2.17%	57,011
Jan 3, 2025	3.77	3.83	3.61	3.69	0.04	1.10%	176,585
Jan 2, 2025	3.59	3.79	3.41	3.65	0.15	4.29%	67,737
Dec 31, 2024	3.66	3.66	3.45	3.50	-0.08	-2.23%	23,232
Dec 30, 2024	3.72	3.96	3.38	3.58	-0.20	-5.29%	98,775
Dec 27, 2024	4.10	4.10	3.53	3.78	-0.28	-6.90%	118,588
Dec 26, 2024	3.70	4.06	3.70	4.06	0.36	9.73%	65,156
Dec 24, 2024	3.89	3.89	3.69	3.70	-0.06	-1.60%	26,912
Dec 23, 2024	3.41	3.86	3.40	3.76	0.24	6.82%	96,718
Dec 20, 2024	3.43	3.87	3.36	3.52	-0.14	-3.83%	160,800
Dec 19, 2024	3.89	4.04	3.28	3.66	-0.23	-5.91%	196,120
Dec 18, 2024	3.36	4.47	3.30	3.89	0.82	26.71%	1,847,400
Dec 17, 2024	3.01	3.18	2.83	3.07	0.04	1.32%	897,400
Dec 16, 2024	3.09	3.14	2.98	3.03	-0.07	-2.26%	51,369
Dec 13, 2024	3.31	3.36	3.10	3.10	-0.15	-4.62%	62,907
Dec 12, 2024	3.16	3.29	3.15	3.25	0.03	0.93%	38,218
Dec 11, 2024	3.51	3.51	3.09	3.22	-0.61	-15.93%	164,004
Dec 10, 2024	3.67	4.10	3.42	3.83	0.08	2.13%	406,700
Dec 9, 2024	3.85	3.85	3.58	3.75	0.02	0.54%	124,500
Dec 6, 2024	3.55	3.88	3.50	3.73	0.29	8.43%	91,909
Dec 5, 2024	3.41	3.65	3.38	3.44	-0.03	-0.86%	178,955
Dec 4, 2024	3.89	3.90	3.31	3.47	-0.38	-9.87%	141,923
Dec 3, 2024	4.05	4.13	3.60	3.85	-0.19	-4.70%	136,400
Dec 2, 2024	4.05	4.88	3.95	4.04	0.03	0.75%	408,800
Nov 29, 2024	3.80	4.15	3.62	4.01	0.05	1.26%	186,549
Nov 27, 2024	4.66	4.66	3.87	3.96	-0.56	-12.39%	288,400
Nov 26, 2024	6.01	6.37	4.09	4.52	-1.82	-28.71%	691,920
Nov 25, 2024	5.55	8.60	5.53	6.34	1.38	27.82%	2,693,100
Nov 22, 2024	4.14	5.58	4.14	4.96	0.66	15.35%	803,336
Nov 21, 2024	3.99	4.30	3.75	4.30	0.58	15.59%	720,200
Nov 20, 2024	3.28	3.84	3.25	3.72	0.47	14.46%	767,200
Nov 19, 2024	3.19	3.60	2.96	3.25	0.07	2.20%	1,439,000
Nov 18, 2024	2.64	3.28	2.47	3.18	1.14	55.88%	52,014,339
Nov 15, 2024	2.16	2.17	2.01	2.04	-0.15	-6.85%	54,924
Nov 14, 2024	2.17	2.22	2.11	2.19	0.02	0.92%	37,559
Nov 13, 2024	2.37	2.41	2.11	2.17	-0.20	-8.44%	77,209
Nov 12, 2024	2.71	2.71	2.35	2.37	-0.32	-11.90%	95,408
Nov 11, 2024	2.90	2.91	2.64	2.69	-0.20	-6.92%	61,982
Nov 8, 2024	2.90	2.95	2.83	2.89	-0.01	-0.34%	34,600
Nov 7, 2024	2.83	3.06	2.83	2.90	0.07	2.47%	41,980
Nov 6, 2024	3.04	3.12	2.77	2.83	-0.07	-2.41%	32,000
Nov 5, 2024	2.94	2.95	2.86	2.90	-0.03	-1.02%	25,229
Nov 4, 2024	3.12	3.25	2.93	2.93	-0.19	-6.09%	40,714
Nov 1, 2024	3.09	3.13	3.05	3.12	-0.02	-0.64%	26,438
Oct 31, 2024	3.12	3.23	3.04	3.14	0.02	0.64%	15,701