Sintx Technologies Inc. (SINT)
NASDAQ: SINT
· Real-Time Price · USD
3.23
0.15 (4.87%)
At close: Jun 13, 2025, 3:59 PM
3.11
-3.72%
After-hours: Jun 13, 2025, 07:22 PM EDT
Sintx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.02 | 3.50 | 3.02 | 3.27 | 3.27 | n/a | 110,723 |
| Jun 12, 2025 | 2.82 | 3.14 | 2.76 | 3.08 | 3.08 | -5.81% | 241,400 |
| Jun 11, 2025 | 2.80 | 2.99 | 2.74 | 2.89 | 2.89 | -6.17% | 34,116 |
| Jun 10, 2025 | 2.83 | 2.98 | 2.76 | 2.80 | 2.80 | -3.11% | 39,188 |
| Jun 9, 2025 | 2.81 | 2.91 | 2.80 | 2.85 | 2.85 | 1.79% | 45,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.