Sintx Technologies Inc. (SINT)
1.74
0.01 (0.58%)
At close: Apr 17, 2025, 3:59 PM
1.80
3.80%
After-hours: Apr 17, 2025, 07:16 PM EDT
Sintx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1.76 | 1.76 | 1.83 | 1.83 | 1.71 | 1.71 | 1.73 | 1.73 | n/a | 24,395 |
| Apr 15, 2025 | 1.82 | 1.82 | 1.93 | 1.93 | 1.78 | 1.78 | 1.80 | 1.80 | 4.05% | 27,500 |
| Apr 14, 2025 | 1.87 | 1.87 | 1.91 | 1.91 | 1.81 | 1.81 | 1.85 | 1.85 | 2.78% | 80,700 |
| Apr 11, 2025 | 1.89 | 1.89 | 1.93 | 1.93 | 1.85 | 1.85 | 1.90 | 1.90 | 2.70% | 13,804 |
| Apr 10, 2025 | 2.10 | 2.10 | 2.14 | 2.14 | 1.81 | 1.81 | 1.93 | 1.93 | 1.58% | 77,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.