SITE Centers Corp. (SITC)
13.45
-0.56 (-4.00%)
At close: Mar 03, 2025, 3:59 PM
13.49
0.30%
After-hours: Mar 03, 2025, 04:54 PM EST
SITE Centers Fail-to-Deliver
Total FTD Shares
254
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, SITE Centers Corp. has seen a monthly average of
26,296 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.66 | 1.65K | +314.54% |
| Jan 04, 2023 | 13.64 | 399 | -96.21% |
| Jan 12, 2023 | 13.17 | 10.52K | +38855.56% |
| Jan 19, 2023 | 13.09 | 27 | +800.00% |
| Jan 20, 2023 | 12.78 | 3 | -99.83% |
| Jan 24, 2023 | 13.21 | 1.77K | +45.32% |
| Jan 25, 2023 | 13.28 | 1.22K | -69.53% |
| Jan 26, 2023 | 13.25 | 4K | +676.12% |
| Jan 27, 2023 | 13.30 | 515 | -39.41% |
| Jan 31, 2023 | 13.16 | 850 | -13.44% |
| Feb 01, 2023 | 13.65 | 982 | +253.24% |
| Feb 02, 2023 | 13.87 | 278 | -91.56% |
| Feb 03, 2023 | 14.16 | 3.29K | +1396.36% |
| Feb 08, 2023 | 13.69 | 220 | -58.25% |
| Feb 09, 2023 | 13.75 | 527 | -34.13% |
| Feb 10, 2023 | 13.57 | 800 | +120.39% |
| Feb 13, 2023 | 13.83 | 363 | -95.52% |
| Feb 14, 2023 | 13.87 | 8.1K | -61.33% |
| Feb 15, 2023 | 13.85 | 20.95K | +6884.67% |
| Feb 16, 2023 | 13.86 | 300 | -50.17% |
| Feb 17, 2023 | 13.82 | 602 | -88.68% |
| Feb 22, 2023 | 13.15 | 5.32K | +138.89% |
| Feb 23, 2023 | 13.29 | 2.23K | -52.71% |
| Feb 27, 2023 | 13.52 | 4.71K | -38.08% |
| Feb 28, 2023 | 13.48 | 7.61K | +886.38% |
| Mar 01, 2023 | 13.37 | 771 | +25600.00% |
| Mar 13, 2023 | 12.17 | 3 | -99.92% |
| Mar 21, 2023 | 12.03 | 3.69K | +1139.60% |
| Mar 30, 2023 | 11.84 | 298 | -90.43% |
| Apr 03, 2023 | 12.28 | 3.12K | +87.99% |
| Apr 05, 2023 | 11.97 | 1.66K | -78.20% |
| Apr 06, 2023 | 11.92 | 7.6K | +1938.07% |
| Apr 11, 2023 | 11.79 | 373 | -92.58% |
| Apr 13, 2023 | 11.75 | 5.03K | +273.75% |
| Apr 14, 2023 | 11.81 | 1.34K | +11.62% |
| Apr 17, 2023 | 11.87 | 1.21K | -56.23% |
| Apr 24, 2023 | 12.15 | 2.75K | +7.20% |
| Apr 25, 2023 | 11.95 | 2.57K | -64.64% |
| Apr 26, 2023 | 12.21 | 7.26K | +288.97% |
| May 18, 2023 | 11.82 | 1.87K | +19.07% |
| May 24, 2023 | 11.99 | 1.57K | +422.67% |
| May 25, 2023 | 11.65 | 300 | -95.79% |
| May 26, 2023 | 11.51 | 7.12K | +20.95% |
| Jun 05, 2023 | 12.51 | 5.89K | +28.02% |
| Jun 06, 2023 | 12.35 | 4.6K | +1252.94% |
| Jun 14, 2023 | 13.15 | 340 | -95.89% |
| Jun 20, 2023 | 13.36 | 8.27K | +1698.26% |
| Jun 21, 2023 | 13.14 | 460 | -80.55% |
| Jun 30, 2023 | 13.16 | 2.37K | -85.72% |
| Jul 03, 2023 | 13.22 | 16.57K | +1391.09% |
| Jul 07, 2023 | 13.34 | 1.11K | +9.78% |
| Jul 10, 2023 | 13.34 | 1.01K | -83.91% |
| Jul 11, 2023 | 13.48 | 6.29K | -19.48% |
| Jul 25, 2023 | 14.58 | 7.81K | -89.53% |
| Jul 26, 2023 | 14.05 | 74.64K | +1268.61% |
| Jul 27, 2023 | 14.07 | 5.45K | +304.30% |
| Aug 07, 2023 | 14.02 | 1.35K | +1249.00% |
| Aug 11, 2023 | 13.94 | 100 | -96.17% |
| Aug 14, 2023 | 13.87 | 2.61K | -0.08% |
| Sep 01, 2023 | 13.35 | 2.61K | -34.60% |
| Sep 06, 2023 | 13.18 | 3.99K | -13.36% |
| Sep 07, 2023 | 13.41 | 4.61K | +135.32% |
| Sep 08, 2023 | 13.57 | 1.96K | -44.31% |
| Sep 11, 2023 | 13.67 | 3.52K | +378.64% |
| Sep 13, 2023 | 13.55 | 735 | -75.60% |
| Sep 15, 2023 | 13.78 | 3.01K | +2638.18% |
| Sep 19, 2023 | 13.33 | 110 | -85.47% |
| Oct 02, 2023 | 12.33 | 757 | -81.77% |
| Oct 03, 2023 | 12.10 | 4.15K | +369.68% |
| Oct 04, 2023 | 11.78 | 884 | -81.40% |
| Oct 10, 2023 | 11.93 | 4.75K | +3860.83% |
| Nov 30, 2023 | 12.99 | 120 | -99.78% |
| Dec 01, 2023 | 13.19 | 55.66K | +20436.90% |
| Dec 08, 2023 | 13.46 | 271 | +171.00% |
| Dec 11, 2023 | 13.53 | 100 | -19.35% |
| Dec 19, 2023 | 13.86 | 124 | +376.92% |
| Jan 08, 2024 | 13.19 | 26 | -97.24% |
| Jan 09, 2024 | 13.47 | 942 | -98.46% |
| Jan 23, 2024 | 13.96 | 61.32K | +127645.83% |
| Feb 05, 2024 | 13.37 | 48 | -99.79% |
| Feb 08, 2024 | 13.66 | 22.63K | +15613.89% |
| Feb 09, 2024 | 13.78 | 144 | +1500.00% |
| Feb 22, 2024 | 14.16 | 9 | -65.38% |
| Feb 26, 2024 | 13.87 | 26 | -99.78% |
| Feb 28, 2024 | 13.76 | 12.03K | -63.64% |
| Mar 06, 2024 | 13.90 | 33.09K | +24778.95% |
| Mar 13, 2024 | 14.30 | 133 | -63.66% |
| Mar 15, 2024 | 14.01 | 366 | +500.00% |
| Mar 18, 2024 | 14.10 | 61 | -77.66% |
| Mar 25, 2024 | 14.02 | 273 | -88.45% |
| Mar 26, 2024 | 14.05 | 2.36K | -44.35% |
| Mar 27, 2024 | 14.11 | 4.25K | -15.60% |
| Mar 28, 2024 | 14.48 | 5.03K | -28.92% |
| Apr 16, 2024 | 13.65 | 7.08K | +26125.93% |
| Apr 19, 2024 | 13.55 | 27 | -74.04% |
| Apr 26, 2024 | 13.62 | 104 | +550.00% |
| May 07, 2024 | 14.04 | 16 | -67.35% |
| May 08, 2024 | 13.99 | 49 | -97.69% |
| May 10, 2024 | 13.98 | 2.12K | +969.70% |
| Jun 04, 2024 | 14.54 | 198 | -99.71% |
| Jun 11, 2024 | 14.55 | 67.59K | -64.04% |
| Jun 12, 2024 | 14.27 | 187.95K | -55.95% |
| Jun 13, 2024 | 14.61 | 426.69K | +169.66% |
| Jun 14, 2024 | 14.70 | 158.23K | +28.92% |
| Jun 17, 2024 | 14.56 | 122.74K | +45.43% |
| Jun 18, 2024 | 14.52 | 84.39K | +52.09% |
| Jun 20, 2024 | 14.36 | 55.49K | -66.09% |
| Jun 21, 2024 | 14.46 | 163.62K | -59.66% |
| Jun 24, 2024 | 14.34 | 405.58K | +14.46% |
| Jun 25, 2024 | 14.44 | 354.33K | -39.46% |
| Jun 26, 2024 | 14.13 | 585.27K | +487.48% |
| Jun 28, 2024 | 14.31 | 99.62K | +45.41% |
| Jul 01, 2024 | 14.50 | 68.51K | +6128.18% |
| Jul 12, 2024 | 15.05 | 1.1K | +3974.07% |
| Jul 15, 2024 | 15.23 | 27 | -97.32% |
| Jul 16, 2024 | 15.04 | 1.01K | -39.36% |
| Jul 17, 2024 | 15.41 | 1.66K | +1510.68% |
| Jul 22, 2024 | 15.50 | 103 | -99.84% |
| Jul 29, 2024 | 15.67 | 65.86K | +16701.28% |
| Jul 31, 2024 | 16.01 | 392 | -99.91% |
| Aug 01, 2024 | 15.45 | 423.4K | +46.68% |
| Aug 02, 2024 | 15.46 | 288.66K | +21935.27% |
| Aug 05, 2024 | 15.40 | 1.31K | +43566.67% |
| Aug 14, 2024 | 15.31 | 3 | -94.92% |
| Aug 19, 2024 | 15.36 | 59 | -78.31% |
| Aug 20, 2024 | 61.58 | 272 | +13500.00% |
| Aug 21, 2024 | 61.08 | 2 | -99.98% |
| Aug 22, 2024 | 60.67 | 10.3K | +514950.00% |
| Aug 23, 2024 | 60.56 | 2 | n/a |
| Aug 26, 2024 | 61.20 | 2 | -60.00% |
| Aug 27, 2024 | 61.37 | 5 | +150.00% |
| Aug 28, 2024 | 61.03 | 2 | -99.13% |
| Aug 29, 2024 | 61.37 | 229 | +11350.00% |
| Aug 30, 2024 | 60.22 | 2 | -98.10% |
| Sep 03, 2024 | 60.35 | 105 | +5150.00% |
| Sep 04, 2024 | 58.06 | 2 | -97.50% |
| Sep 05, 2024 | 57.30 | 80 | -62.96% |
| Sep 09, 2024 | 57.01 | 216 | -23.67% |
| Sep 27, 2024 | 59.24 | 283 | -97.02% |
| Oct 04, 2024 | 16.95 | 9.51K | +854.82% |
| Oct 07, 2024 | 17.39 | 996 | +116.05% |
| Oct 08, 2024 | 17.53 | 461 | +241.48% |
| Oct 16, 2024 | 17.24 | 135 | -68.82% |
| Oct 23, 2024 | 16.91 | 433 | +2178.95% |
| Oct 24, 2024 | 16.90 | 19 | -82.24% |
| Oct 29, 2024 | 16.82 | 107 | -60.66% |
| Nov 05, 2024 | 16.16 | 272 | -96.31% |
| Nov 07, 2024 | 15.99 | 7.37K | -94.11% |
| Nov 08, 2024 | 15.92 | 125.09K | +3432.59% |
| Nov 12, 2024 | 16.23 | 3.54K | +161.33% |
| Nov 13, 2024 | 16.20 | 1.35K | +90.85% |
| Nov 18, 2024 | 15.62 | 710 | -36.15% |
| Nov 19, 2024 | 15.70 | 1.11K | +36966.67% |
| Nov 20, 2024 | 16.16 | 3 | -99.87% |
| Dec 06, 2024 | 15.38 | 2.34K | +761.99% |
| Dec 11, 2024 | 15.37 | 271 | +281.69% |
| Dec 23, 2024 | 15.46 | 71 | +102.86% |
| Jan 13, 2025 | 14.74 | 35 | -5.41% |
| Jan 15, 2025 | 15.24 | 37 | -61.46% |
| Jan 16, 2025 | 15.26 | 96 | -62.20% |
| Jan 24, 2025 | 15.25 | 254 | n/a |