SiteOne Landscape Supply ... (SITE)
122.63
-1.26 (-1.02%)
At close: Mar 19, 2025, 12:41 PM
SiteOne Landscape Supply Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, SiteOne Landscape Supply Inc. has seen a monthly average of
1,381 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 118.49 | 168 | -79.86% |
| Jan 09, 2023 | 123.99 | 834 | +69.51% |
| Jan 12, 2023 | 129.52 | 492 | +2136.36% |
| Jan 17, 2023 | 132.04 | 22 | +633.33% |
| Jan 19, 2023 | 132.28 | 3 | -83.33% |
| Jan 20, 2023 | 130.16 | 18 | -97.87% |
| Jan 23, 2023 | 135.89 | 845 | +92.92% |
| Jan 24, 2023 | 138.67 | 438 | +3028.57% |
| Jan 27, 2023 | 144.23 | 14 | -94.53% |
| Jan 30, 2023 | 147.26 | 256 | +108.13% |
| Feb 01, 2023 | 151.51 | 123 | -15.75% |
| Feb 03, 2023 | 164.01 | 146 | -8.75% |
| Feb 06, 2023 | 159.86 | 160 | -19.60% |
| Feb 07, 2023 | 155.52 | 199 | +73.04% |
| Feb 08, 2023 | 153.86 | 115 | +35.29% |
| Feb 10, 2023 | 149.36 | 85 | -72.93% |
| Feb 14, 2023 | 151.57 | 314 | -59.54% |
| Feb 15, 2023 | 156.26 | 776 | +42.39% |
| Feb 16, 2023 | 159.09 | 545 | +10.32% |
| Feb 17, 2023 | 152.43 | 494 | -38.56% |
| Feb 21, 2023 | 152.24 | 804 | +33.33% |
| Feb 22, 2023 | 147.04 | 603 | +91.43% |
| Feb 24, 2023 | 149.41 | 315 | +314.47% |
| Feb 27, 2023 | 148.83 | 76 | -29.63% |
| Feb 28, 2023 | 148.48 | 108 | +10700.00% |
| Mar 02, 2023 | 145.29 | 1 | -99.50% |
| Mar 03, 2023 | 146.23 | 200 | +78.57% |
| Mar 06, 2023 | 148.58 | 112 | -91.40% |
| Mar 07, 2023 | 145.47 | 1.3K | +3622.86% |
| Mar 09, 2023 | 145.79 | 35 | -14.63% |
| Mar 13, 2023 | 135.60 | 41 | +4000.00% |
| Mar 14, 2023 | 136.00 | 1 | -92.31% |
| Mar 15, 2023 | 138.70 | 13 | -96.63% |
| Mar 16, 2023 | 134.51 | 386 | +38500.00% |
| Mar 17, 2023 | 137.10 | 1 | -99.69% |
| Mar 20, 2023 | 132.95 | 321 | +32000.00% |
| Mar 21, 2023 | 133.10 | 1 | n/a |
| Mar 22, 2023 | 136.32 | 1 | n/a |
| Mar 23, 2023 | 132.92 | 1 | -99.70% |
| Mar 24, 2023 | 133.84 | 329 | +10866.67% |
| Mar 27, 2023 | 130.40 | 3 | -99.46% |
| Mar 29, 2023 | 131.03 | 560 | -72.37% |
| Apr 04, 2023 | 134.48 | 2.03K | +295.13% |
| Apr 13, 2023 | 136.05 | 513 | +12725.00% |
| Apr 14, 2023 | 136.64 | 4 | -98.15% |
| Apr 19, 2023 | 138.59 | 216 | -54.33% |
| Apr 21, 2023 | 140.51 | 473 | +179.88% |
| May 15, 2023 | 148.63 | 169 | -81.39% |
| May 16, 2023 | 150.84 | 908 | +101.78% |
| May 18, 2023 | 149.47 | 450 | +35.95% |
| May 19, 2023 | 152.98 | 331 | +372.86% |
| May 22, 2023 | 149.22 | 70 | -73.18% |
| May 23, 2023 | 148.84 | 261 | +0.77% |
| May 24, 2023 | 148.07 | 259 | -82.25% |
| May 25, 2023 | 141.26 | 1.46K | -59.10% |
| May 26, 2023 | 141.99 | 3.57K | +53.95% |
| May 30, 2023 | 141.11 | 2.32K | +326.70% |
| May 31, 2023 | 140.43 | 543 | +72.38% |
| Jun 05, 2023 | 143.80 | 315 | -94.72% |
| Jun 09, 2023 | 150.06 | 5.97K | +2418.99% |
| Jun 20, 2023 | 158.79 | 237 | +2270.00% |
| Jun 22, 2023 | 160.15 | 10 | +25.00% |
| Jun 29, 2023 | 167.55 | 8 | -20.00% |
| Jul 03, 2023 | 167.36 | 10 | n/a |
| Jul 06, 2023 | 165.98 | 10 | +100.00% |
| Jul 07, 2023 | 162.01 | 5 | -97.35% |
| Jul 21, 2023 | 166.27 | 189 | -61.03% |
| Jul 24, 2023 | 165.99 | 485 | +389.90% |
| Jul 27, 2023 | 167.91 | 99 | -92.51% |
| Jul 31, 2023 | 170.19 | 1.32K | +32925.00% |
| Aug 14, 2023 | 161.92 | 4 | -99.89% |
| Sep 18, 2023 | 159.49 | 3.56K | +12179.31% |
| Sep 19, 2023 | 157.88 | 29 | +20.83% |
| Sep 22, 2023 | 153.16 | 24 | -11.11% |
| Sep 26, 2023 | 157.59 | 27 | -99.71% |
| Sep 27, 2023 | 160.32 | 9.37K | -47.07% |
| Sep 28, 2023 | 162.45 | 17.7K | +244.04% |
| Sep 29, 2023 | 164.11 | 5.14K | +46672.73% |
| Oct 10, 2023 | 159.00 | 11 | -99.48% |
| Oct 12, 2023 | 162.20 | 2.12K | +1258.33% |
| Oct 13, 2023 | 154.75 | 156 | -59.48% |
| Oct 17, 2023 | 154.60 | 385 | +24.19% |
| Nov 03, 2023 | 127.70 | 310 | +30900.00% |
| Nov 09, 2023 | 126.22 | 1 | -99.90% |
| Nov 16, 2023 | 139.12 | 962 | +1133.33% |
| Nov 30, 2023 | 138.18 | 78 | -99.55% |
| Dec 06, 2023 | 143.65 | 17.33K | +805.43% |
| Dec 12, 2023 | 144.87 | 1.91K | +7875.00% |
| Dec 19, 2023 | 163.15 | 24 | -59.32% |
| Dec 21, 2023 | 163.26 | 59 | -98.27% |
| Dec 26, 2023 | 164.07 | 3.41K | n/a |
| Dec 27, 2023 | 165.27 | 3.41K | +572.19% |
| Dec 28, 2023 | 165.08 | 507 | +604.17% |
| Jan 10, 2024 | 153.82 | 72 | -95.98% |
| Jan 23, 2024 | 162.80 | 1.79K | +2084.15% |
| Jan 30, 2024 | 158.75 | 82 | +530.77% |
| Feb 29, 2024 | 165.02 | 13 | -99.57% |
| Mar 04, 2024 | 171.67 | 2.99K | +7564.10% |
| Mar 08, 2024 | 179.23 | 39 | -78.21% |
| Mar 11, 2024 | 182.16 | 179 | +70.48% |
| Mar 20, 2024 | 175.29 | 105 | -93.77% |
| Mar 21, 2024 | 178.51 | 1.69K | +0.30% |
| Mar 22, 2024 | 185.81 | 1.68K | -44.32% |
| Mar 25, 2024 | 185.37 | 3.02K | +2642.73% |
| Apr 01, 2024 | 174.55 | 110 | +5400.00% |
| Apr 02, 2024 | 173.80 | 2 | -99.95% |
| Apr 05, 2024 | 167.00 | 3.99K | +180.90% |
| Apr 08, 2024 | 169.72 | 1.42K | +46.74% |
| Apr 09, 2024 | 174.15 | 967 | +2317.50% |
| May 01, 2024 | 156.89 | 40 | +566.67% |
| May 03, 2024 | 150.36 | 6 | -92.77% |
| May 06, 2024 | 152.42 | 83 | -95.29% |
| May 10, 2024 | 157.19 | 1.76K | +458.23% |
| May 13, 2024 | 156.49 | 316 | -97.41% |
| May 15, 2024 | 158.51 | 12.21K | +742.96% |
| May 20, 2024 | 152.02 | 1.45K | +36100.00% |
| May 24, 2024 | 152.78 | 4 | -86.21% |
| May 29, 2024 | 151.89 | 29 | -47.27% |
| May 31, 2024 | 152.09 | 55 | -97.02% |
| Jun 10, 2024 | 128.14 | 1.84K | +165.47% |
| Jun 13, 2024 | 134.53 | 695 | +985.94% |
| Jun 14, 2024 | 132.09 | 64 | -98.57% |
| Jun 17, 2024 | 131.21 | 4.48K | +813.88% |
| Jul 01, 2024 | 121.41 | 490 | +880.00% |
| Jul 09, 2024 | 116.31 | 50 | -78.81% |
| Jul 12, 2024 | 129.50 | 236 | +96.67% |
| Jul 17, 2024 | 143.46 | 120 | +93.55% |
| Jul 22, 2024 | 135.16 | 62 | +1140.00% |
| Jul 30, 2024 | 142.18 | 5 | -99.77% |
| Jul 31, 2024 | 143.58 | 2.15K | -83.67% |
| Aug 07, 2024 | 135.79 | 13.17K | +19266.18% |
| Aug 09, 2024 | 133.34 | 68 | -75.09% |
| Aug 19, 2024 | 136.09 | 273 | +245.57% |
| Aug 20, 2024 | 137.63 | 79 | -98.83% |
| Aug 27, 2024 | 144.92 | 6.77K | +677200.00% |
| Aug 29, 2024 | 139.26 | 1 | -99.72% |
| Sep 06, 2024 | 134.71 | 362 | +258.42% |
| Sep 23, 2024 | 149.18 | 101 | +110.42% |
| Sep 27, 2024 | 150.82 | 48 | -20.00% |
| Sep 30, 2024 | 151.19 | 60 | +81.82% |
| Oct 10, 2024 | 143.29 | 33 | -99.75% |
| Oct 11, 2024 | 139.85 | 13.2K | -57.02% |
| Oct 15, 2024 | 146.36 | 30.72K | +10603.14% |
| Oct 17, 2024 | 147.31 | 287 | -25.07% |
| Oct 29, 2024 | 145.63 | 383 | +7560.00% |
| Nov 08, 2024 | 152.54 | 5 | n/a |
| Nov 12, 2024 | 152.40 | 5 | -99.95% |
| Nov 20, 2024 | 138.47 | 9.18K | +27730.30% |
| Dec 02, 2024 | 153.25 | 33 | -64.13% |
| Dec 10, 2024 | 153.11 | 92 | -43.56% |
| Dec 17, 2024 | 140.80 | 163 | +232.65% |
| Dec 18, 2024 | 140.20 | 49 | -92.53% |
| Dec 24, 2024 | 134.25 | 656 | +730.38% |
| Dec 27, 2024 | 135.15 | 79 | +364.71% |
| Dec 30, 2024 | 133.71 | 17 | -93.46% |
| Jan 06, 2025 | 130.33 | 260 | -81.19% |
| Jan 15, 2025 | 136.55 | 1.38K | +138100.00% |
| Jan 17, 2025 | 138.86 | 1 | -99.82% |
| Jan 21, 2025 | 142.81 | 570 | +2900.00% |
| Jan 27, 2025 | 147.58 | 19 | +1800.00% |
| Jan 29, 2025 | 145.39 | 1 | n/a |