SiteOne Landscape Supply ... (SITE)
NYSE: SITE
· Real-Time Price · USD
129.01
0.63 (0.49%)
At close: Sep 26, 2025, 3:59 PM
129.08
0.05%
After-hours: Sep 26, 2025, 06:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Aug 7, 2025,
SiteOne Landscape Supply Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
583,396
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 133.93 | 1 | -99.68% |
| Jul 29, 2025 | 128.57 | 315 | +218.18% |
| Jun 26, 2025 | 121.19 | 99 | +5.32% |
| May 29, 2025 | 117.46 | 94 | -95.39% |
| Apr 25, 2025 | 114.99 | 2,038 | +3896.08% |
| Mar 27, 2025 | 126.3 | 51 | -98.71% |
| Feb 28, 2025 | 126.31 | 3,959 | +395800.00% |
| Jan 29, 2025 | 142.49 | 1 | -94.12% |
| Dec 30, 2024 | 131.3 | 17 | -99.81% |
| Nov 20, 2024 | 139.54 | 9,184 | +2297.91% |
| Oct 29, 2024 | 142.98 | 383 | +538.33% |
| Sep 30, 2024 | 150.91 | 60 | +5900.00% |
| Aug 29, 2024 | 140.44 | 1 | -99.95% |
| Jul 31, 2024 | 146.68 | 2,150 | -51.99% |
| Jun 17, 2024 | 129.89 | 4,478 | +8041.82% |
| May 31, 2024 | 154.82 | 55 | -94.31% |
| Apr 09, 2024 | 180.35 | 967 | -67.95% |
| Mar 25, 2024 | 181.15 | 3,017 | +23107.69% |
| Feb 29, 2024 | 168.48 | 13 | -84.15% |
| Jan 30, 2024 | 157.97 | 82 | -83.83% |
| Dec 28, 2023 | 164.02 | 507 | +550.00% |
| Nov 30, 2023 | 140.82 | 78 | -79.74% |
| Oct 17, 2023 | 155.89 | 385 | -92.52% |
| Sep 29, 2023 | 163.45 | 5,145 | +128525.00% |
| Aug 14, 2023 | 163.34 | 4 | -99.70% |
| Jul 31, 2023 | 170 | 1,321 | +16412.50% |
| Jun 29, 2023 | 166.1 | 8 | -98.53% |
| May 31, 2023 | 137.89 | 543 | +14.80% |
| Apr 21, 2023 | 139.81 | 473 | -15.54% |
| Mar 29, 2023 | 133.85 | 560 | +418.52% |
| Feb 28, 2023 | 148.34 | 108 | -57.81% |
| Jan 30, 2023 | 145.3 | 256 | n/a |