SiTime Corporation (SITM)
153.21
0.80 (0.52%)
At close: Mar 31, 2025, 3:59 PM
152.20
-0.66%
After-hours: Mar 31, 2025, 07:18 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 37.07% | 4.25 | 4.07-4.5 | 136 | 197 | -5 | 65% | 80.77K |
| Call | 46D | 30.54% | 6.4 | 6.4-6.4 | 131 | 145 | -2 | 78% | 63.51K |
| Call | 17D | -2.10% | 15.98 | 15.98-15.98 | 115 | 55 | +0 | 75% | 136.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 37.07% | 4.25 | 4.07-4.5 | 136 | 197 | -5 | 65% | 80.77K |
| Call | 46D | 30.54% | 6.4 | 6.4-6.4 | 131 | 145 | -2 | 78% | 63.51K |
| Call | 17D | -2.10% | 15.98 | 15.98-15.98 | 115 | 55 | +0 | 75% | 136.68K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.