(SIVR)
30.14
0.46 (1.55%)
At close: Mar 03, 2025, 3:59 PM
30.42
0.91%
Pre-market: Mar 04, 2025, 08:04 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 19.42% | 0.15 | 0.13-0.55 | 1,500 | 749 | +0 | 64% | 18.73K |
| Call | 108D | 2.84% | 1.16 | 1.16-1.2 | 1,000 | 624 | +2 | 25% | 90.48K |
| Call | 199D | 16.11% | 1 | 0.92-1 | 751 | 720 | +8 | 28% | 80.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 19.42% | 0.15 | 0.13-0.55 | 1,500 | 749 | +0 | 64% | 18.73K |
| Call | 199D | 16.11% | 1 | 0.92-1 | 751 | 720 | +8 | 28% | 80.64K |
| Call | 108D | 2.84% | 1.16 | 1.16-1.2 | 1,000 | 624 | +2 | 25% | 90.48K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.