undefined (SIX)
32.00
-1.14 (-3.44%)
At close: Jul 01, 2024, 8:00 PM
SIX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2024 | 32.82 | 33.58 | 31.92 | 32.00 | -1.14 | -3.44% | undefined |
| Jun 28, 2024 | 32.43 | 34.06 | 32.13 | 33.14 | 0.53 | 1.63% | undefined |
| Jun 27, 2024 | 30.86 | 33.92 | 30.77 | 32.61 | 1.47 | 4.72% | undefined |
| Jun 26, 2024 | 30.53 | 31.34 | 29.96 | 31.14 | 1.09 | 3.63% | undefined |
| Jun 25, 2024 | 31.45 | 31.49 | 30.04 | 30.05 | -1.13 | -3.62% | undefined |
| Jun 24, 2024 | 31.41 | 31.89 | 31.02 | 31.18 | -0.28 | -0.89% | undefined |
| Jun 21, 2024 | 31.19 | 31.77 | 30.54 | 31.46 | 0.06 | 0.19% | undefined |
| Jun 20, 2024 | 32.00 | 32.21 | 30.80 | 31.40 | -0.58 | -1.81% | undefined |
| Jun 18, 2024 | 30.78 | 32.23 | 30.44 | 31.98 | 1.75 | 5.79% | undefined |
| Jun 17, 2024 | 28.83 | 30.24 | 28.61 | 30.23 | 1.32 | 4.57% | undefined |
| Jun 14, 2024 | 28.80 | 29.08 | 28.54 | 28.91 | -0.35 | -1.20% | undefined |
| Jun 13, 2024 | 29.18 | 29.37 | 28.57 | 29.26 | -0.09 | -0.31% | undefined |
| Jun 12, 2024 | 28.00 | 29.44 | 27.67 | 29.35 | 1.94 | 7.08% | undefined |
| Jun 11, 2024 | 26.83 | 27.49 | 26.66 | 27.41 | 0.46 | 1.71% | undefined |
| Jun 10, 2024 | 26.40 | 27.06 | 26.10 | 26.95 | 0.50 | 1.89% | undefined |
| Jun 7, 2024 | 25.56 | 26.52 | 25.30 | 26.45 | 0.63 | 2.44% | undefined |
| Jun 6, 2024 | 26.26 | 26.35 | 25.72 | 25.82 | -0.68 | -2.57% | undefined |
| Jun 5, 2024 | 26.12 | 26.56 | 25.68 | 26.50 | 0.49 | 1.88% | undefined |
| Jun 4, 2024 | 25.97 | 26.62 | 25.80 | 26.01 | -0.09 | -0.34% | undefined |
| Jun 3, 2024 | 25.73 | 26.12 | 25.45 | 26.10 | 0.65 | 2.55% | undefined |
| May 31, 2024 | 25.50 | 25.75 | 25.27 | 25.45 | 0.07 | 0.28% | undefined |
| May 30, 2024 | 25.23 | 25.83 | 25.22 | 25.38 | 0.25 | 0.99% | undefined |
| May 29, 2024 | 25.94 | 26.11 | 25.07 | 25.13 | -1.18 | -4.48% | undefined |
| May 28, 2024 | 26.25 | 26.44 | 25.91 | 26.31 | 0.14 | 0.53% | undefined |
| May 24, 2024 | 26.19 | 26.34 | 25.96 | 26.17 | 0.18 | 0.69% | undefined |
| May 23, 2024 | 26.40 | 26.49 | 25.85 | 25.99 | -0.42 | -1.59% | undefined |
| May 22, 2024 | 26.49 | 26.79 | 26.31 | 26.41 | -0.19 | -0.71% | undefined |
| May 21, 2024 | 25.77 | 26.63 | 25.67 | 26.60 | 0.69 | 2.66% | undefined |
| May 20, 2024 | 25.68 | 26.08 | 25.68 | 25.91 | 0.18 | 0.70% | undefined |
| May 17, 2024 | 26.11 | 26.38 | 25.70 | 25.73 | -0.30 | -1.15% | undefined |
| May 16, 2024 | 26.48 | 26.88 | 25.98 | 26.03 | -0.39 | -1.48% | undefined |
| May 15, 2024 | 26.48 | 27.10 | 26.28 | 26.42 | -0.30 | -1.12% | undefined |
| May 14, 2024 | 27.13 | 27.29 | 26.72 | 26.72 | -0.16 | -0.60% | undefined |
| May 13, 2024 | 27.39 | 27.56 | 26.72 | 26.88 | -0.36 | -1.32% | undefined |
| May 10, 2024 | 26.58 | 27.26 | 26.00 | 27.24 | 0.72 | 2.71% | undefined |
| May 9, 2024 | 24.56 | 27.20 | 23.51 | 26.52 | 1.46 | 5.83% | undefined |
| May 8, 2024 | 25.00 | 25.46 | 24.90 | 25.06 | -0.04 | -0.16% | undefined |
| May 7, 2024 | 25.00 | 25.17 | 24.78 | 25.10 | 0.00 | 0.00% | undefined |
| May 6, 2024 | 24.80 | 25.11 | 24.72 | 25.10 | 0.38 | 1.54% | undefined |
| May 3, 2024 | 24.30 | 24.82 | 23.94 | 24.72 | 0.73 | 3.04% | undefined |
| May 2, 2024 | 23.87 | 24.15 | 23.59 | 23.99 | 0.46 | 1.95% | undefined |
| May 1, 2024 | 23.51 | 24.11 | 23.44 | 23.53 | -0.05 | -0.21% | undefined |
| Apr 30, 2024 | 23.78 | 23.95 | 23.56 | 23.58 | -0.38 | -1.59% | undefined |
| Apr 29, 2024 | 23.82 | 24.07 | 23.74 | 23.96 | 0.23 | 0.97% | undefined |
| Apr 26, 2024 | 23.51 | 23.99 | 23.51 | 23.73 | 0.25 | 1.06% | undefined |
| Apr 25, 2024 | 23.58 | 23.67 | 23.16 | 23.48 | -0.36 | -1.51% | undefined |
| Apr 24, 2024 | 23.96 | 24.15 | 23.56 | 23.84 | -0.12 | -0.50% | undefined |
| Apr 23, 2024 | 23.89 | 24.30 | 23.63 | 23.96 | 0.19 | 0.80% | undefined |
| Apr 22, 2024 | 23.59 | 24.02 | 23.30 | 23.77 | 0.32 | 1.36% | undefined |
| Apr 19, 2024 | 23.55 | 23.89 | 23.37 | 23.45 | -0.13 | -0.55% | undefined |