Six Flags Entertainment C... (SIX)
32.00
-1.14 (-3.44%)
At close: Jul 01, 2024, 8:00 PM
Six Flags Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 1, 2024 | 32.82 | 32.82 | 33.58 | 33.58 | 31.92 | 31.92 | 32.00 | 32.00 | n/a | 4,352,505 |
| Jun 28, 2024 | 32.43 | 32.43 | 34.06 | 34.06 | 32.13 | 32.13 | 33.14 | 33.14 | 3.56% | 5,879,000 |
| Jun 27, 2024 | 30.86 | 29.41 | 33.92 | 32.33 | 30.77 | 29.33 | 32.61 | 31.08 | -1.60% | 4,999,600 |
| Jun 26, 2024 | 30.53 | 29.10 | 31.34 | 29.87 | 29.96 | 28.56 | 31.14 | 29.68 | -4.51% | 3,367,500 |
| Jun 25, 2024 | 31.45 | 29.97 | 31.49 | 30.01 | 30.04 | 28.63 | 30.05 | 28.64 | -3.50% | 2,051,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.