J. M. Smucker (SJM)
116.44
1.60 (1.39%)
At close: Apr 17, 2025, 3:59 PM
115.65
-0.68%
After-hours: Apr 17, 2025, 08:00 PM EDT
J. M. Smucker Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 115.12 | 115.12 | 116.92 | 116.92 | 115.11 | 115.11 | 116.44 | 116.44 | n/a | 1,188,628 |
| Apr 16, 2025 | 117.39 | 117.39 | 117.88 | 117.88 | 114.30 | 114.30 | 114.84 | 114.84 | -1.37% | 1,044,638 |
| Apr 15, 2025 | 118.02 | 118.02 | 118.50 | 118.50 | 116.00 | 116.00 | 116.27 | 116.27 | 1.25% | 951,353 |
| Apr 14, 2025 | 116.00 | 116.00 | 118.79 | 118.79 | 115.82 | 115.82 | 117.90 | 117.90 | 1.40% | 1,206,600 |
| Apr 11, 2025 | 114.72 | 114.72 | 117.00 | 117.00 | 113.81 | 113.81 | 115.94 | 115.94 | -1.66% | 1,126,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.