J. M. Smucker (SJM)
NYSE: SJM
· Real-Time Price · USD
111.43
-0.59 (-0.53%)
At close: May 09, 2025, 3:59 PM
111.41
-0.02%
After-hours: May 09, 2025, 05:52 PM EDT
J. M. Smucker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 112.08 | 113.23 | 111.83 | 112.02 | n/a | n/a | 1,594,883 |
| May 7, 2025 | 113.56 | 113.65 | 111.93 | 112.26 | 112.26 | 0.21% | 1,213,114 |
| May 6, 2025 | 113.63 | 114.40 | 112.46 | 113.52 | 113.52 | 1.12% | 910,247 |
| May 5, 2025 | 114.13 | 114.57 | 113.00 | 113.91 | 113.91 | 0.34% | 713,412 |
| May 2, 2025 | 114.68 | 115.06 | 113.37 | 114.76 | 114.76 | 0.75% | 731,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.