AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

J. M. Smucker (SJM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

106.11

-1.18 (-1.10%)

At close: Jan 28, 2025, 1:56 PM

SJM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	105.59	108.97	105.52	107.29	3.58	3.45%	1,050,310
Jan 24, 2025	102.15	104.28	102.15	103.71	1.20	1.17%	901,462
Jan 23, 2025	101.95	102.75	101.28	102.51	0.36	0.35%	714,743
Jan 22, 2025	103.13	103.58	101.91	102.15	-1.29	-1.25%	838,739
Jan 21, 2025	102.64	104.75	102.64	103.44	1.30	1.27%	900,800
Jan 17, 2025	102.97	103.74	101.79	102.14	-0.40	-0.39%	955,800
Jan 16, 2025	100.00	102.66	99.81	102.54	2.02	2.01%	820,549
Jan 15, 2025	102.60	103.34	100.31	100.52	-1.39	-1.36%	1,235,282
Jan 14, 2025	102.04	102.60	101.00	101.91	-0.26	-0.25%	747,800
Jan 13, 2025	101.58	102.66	100.89	102.17	1.27	1.26%	989,620
Jan 10, 2025	104.60	105.10	100.77	100.90	-4.53	-4.30%	1,405,559
Jan 8, 2025	106.65	107.14	104.27	105.43	-2.04	-1.90%	1,309,711
Jan 7, 2025	109.57	110.02	107.36	107.47	-1.69	-1.55%	833,644
Jan 6, 2025	111.04	111.61	108.85	109.16	-2.37	-2.12%	1,350,809
Jan 3, 2025	111.49	112.35	110.63	111.53	0.16	0.14%	689,800
Jan 2, 2025	110.61	112.31	110.05	111.37	1.25	1.14%	1,059,900
Dec 31, 2024	109.77	110.69	109.40	110.12	0.24	0.22%	574,200
Dec 30, 2024	110.26	110.50	109.00	109.88	-0.74	-0.67%	775,937
Dec 27, 2024	110.12	111.64	110.12	110.62	-0.30	-0.27%	513,727
Dec 26, 2024	111.00	112.02	110.64	110.92	-0.61	-0.55%	705,203
Dec 24, 2024	110.96	111.82	110.26	111.53	0.33	0.30%	370,643
Dec 23, 2024	109.33	111.38	109.33	111.20	1.31	1.19%	1,066,806
Dec 20, 2024	108.55	110.53	108.55	109.89	0.92	0.84%	1,989,500
Dec 19, 2024	109.47	110.62	108.56	108.97	-1.26	-1.14%	1,111,377
Dec 18, 2024	112.97	113.61	110.15	110.23	-4.33	-3.78%	1,212,750
Dec 17, 2024	112.00	115.01	111.83	114.56	1.78	1.58%	1,517,029
Dec 16, 2024	113.54	114.75	112.77	112.78	-0.75	-0.66%	1,773,900
Dec 13, 2024	114.02	114.57	113.18	113.53	0.01	0.01%	1,083,608
Dec 12, 2024	113.57	114.66	112.77	113.52	0.27	0.24%	1,260,600
Dec 11, 2024	114.58	115.09	113.20	113.25	-1.75	-1.52%	1,449,072
Dec 10, 2024	118.33	118.33	114.82	115.00	-2.83	-2.40%	1,193,600
Dec 9, 2024	116.45	119.49	116.45	117.83	1.37	1.18%	1,428,029
Dec 6, 2024	116.80	117.18	116.21	116.46	-0.21	-0.18%	1,103,569
Dec 5, 2024	115.25	116.84	115.25	116.67	1.23	1.07%	853,353
Dec 4, 2024	116.50	117.46	113.90	115.44	-1.85	-1.58%	1,439,291
Dec 3, 2024	119.61	119.64	116.84	117.29	-2.29	-1.92%	1,279,521
Dec 2, 2024	117.91	120.48	117.33	119.58	1.79	1.52%	1,364,600
Nov 29, 2024	118.03	118.65	117.62	117.79	-0.21	-0.18%	1,000,903
Nov 27, 2024	120.30	120.76	117.68	118.00	-2.09	-1.74%	1,710,750
Nov 26, 2024	120.00	125.42	118.56	120.09	6.47	5.69%	3,914,188
Nov 25, 2024	114.21	114.83	112.88	113.62	0.32	0.28%	3,044,300
Nov 22, 2024	113.95	114.53	112.77	113.30	-0.59	-0.52%	1,263,063
Nov 21, 2024	112.06	113.95	110.85	113.89	1.81	1.61%	1,050,200
Nov 20, 2024	111.81	113.28	111.34	112.08	0.17	0.15%	888,332
Nov 19, 2024	110.60	112.41	109.79	111.91	1.44	1.30%	1,092,134
Nov 18, 2024	107.22	110.85	107.22	110.47	3.55	3.32%	1,572,439
Nov 15, 2024	109.53	109.87	106.19	106.92	-3.83	-3.46%	1,901,303
Nov 14, 2024	111.37	112.77	110.68	110.75	-0.27	-0.24%	1,131,888
Nov 13, 2024	112.00	112.23	109.94	111.02	-0.96	-0.86%	1,833,738
Nov 12, 2024	114.10	114.58	111.80	111.98	-1.67	-1.47%	1,115,300