J. M. Smucker (SJM)
NYSE: SJM
· Real-Time Price · USD
95.19
-0.95 (-0.99%)
At close: Jun 27, 2025, 3:19 PM
J. M. Smucker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 95.91 | 97.23 | 95.64 | 96.14 | 96.14 | n/a | 2,011,442 |
| Jun 25, 2025 | 96.35 | 96.49 | 95.40 | 95.72 | 95.72 | -0.44% | 2,337,062 |
| Jun 24, 2025 | 97.24 | 97.87 | 96.44 | 97.19 | 97.19 | 1.54% | 2,128,786 |
| Jun 23, 2025 | 97.10 | 98.60 | 96.26 | 97.33 | 97.33 | 0.14% | 2,012,249 |
| Jun 20, 2025 | 95.90 | 97.66 | 95.67 | 96.93 | 96.93 | -0.41% | 3,510,986 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.