J. M. Smucker (SJM)
NYSE: SJM
· Real-Time Price · USD
112.59
0.12 (0.11%)
At close: May 30, 2025, 3:59 PM
114.00
1.25%
After-hours: May 30, 2025, 06:16 PM EDT
J. M. Smucker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 112.70 | 113.29 | 112.10 | 112.61 | 112.61 | n/a | 1,450,982 |
| May 29, 2025 | 110.64 | 112.58 | 110.50 | 112.47 | 112.47 | -0.12% | 815,800 |
| May 28, 2025 | 113.71 | 114.00 | 110.29 | 110.95 | 110.95 | -1.35% | 1,247,682 |
| May 27, 2025 | 113.17 | 114.11 | 112.35 | 113.93 | 113.93 | 2.69% | 1,081,000 |
| May 23, 2025 | 112.04 | 112.79 | 110.71 | 112.64 | 112.64 | -1.13% | 683,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.