Price Alert

J. M. Smucker (SJM)

NYSE: SJM · Real-Time Price · USD

112.32

0.27 (0.24%)

At close: Sep 04, 2025, 3:59 PM

112.34

0.02%

After-hours: Sep 04, 2025, 05:59 PM EDT

SJM Option Overview

Overview for all option chains of SJM. As of September 04, 2025, SJM options have an IV of 42.91% and an IV rank of 119.45%. The volume is 794 contracts, which is 40.8% of average daily volume of 1,946 contracts. The volume put-call ratio is 1.52, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.91%

IV Rank

119.45%

Historical Volatility

25.25%

IV Low

26.53% on Oct 21, 2024

IV High

40.24% on Aug 26, 2025

Open Interest (OI)

Today's Open Interest

34,735

Put-Call Ratio

0.72

Put Open Interest

14,502

Call Open Interest

20,233

Open Interest Avg (30-day)

26,604

Today vs Open Interest Avg (30-day)

130.56%

Option Volume

Today's Volume

794

Put-Call Ratio

1.52

Put Volume

479

Call Volume

315

Volume Avg (30-day)

1,946

Today vs Volume Avg (30-day)

40.8%

Option Chain Statistics

This table provides a comprehensive overview of all SJM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	160	126	0.79	6,453	2,921	0.45	42.91%	110
Oct 17, 2025	86	120	1.4	6,531	5,564	0.85	44.01%	105
Jan 16, 2026	60	187	3.12	6,170	4,198	0.68	37.32%	105
Apr 17, 2026	5	32	6.4	67	144	2.15	27.27%	115
Jun 18, 2026	1	14	14	64	375	5.86	26.61%	115
Jan 15, 2027	3	0	0	948	1,300	1.37	25.49%	100