J. M. Smucker (SJM)
106.07
-1.22 (-1.14%)
At close: Jan 28, 2025, 1:47 PM
| Call Volume | 425 |
| Call Premium | 102.86K |
| Total Premium | 104.56K |
| Call Open Interest | 4.83K |
| Implied Volatility (IV) | 23.58% |
| Total Open Interest | 8.41K |
| GEX | 30.75K |
| Put Volume | 27 |
| Put Premium | 1.71K |
| P/C Ratio | 0.06 |
| Put Open Interest | 3.58K |
| Open Interest (OI) Change | +1,013 |
| % OI Change | +13.69% |
| IV Rank | 25.00 |
Historical SJM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.61% | 0.18 | 1,381 | 1,170 | 211 | 7.40K | +92 | +1.26% | 298.89K | 13.99K |
| 01/24/2025 | +1.53% | 1.23 | 373 | 167 | 206 | 7.31K | +139 | +1.94% | 27.17K | 26.44K |
| 01/23/2025 | +0.55% | 0.92 | 219 | 114 | 105 | 7.17K | +196 | +2.81% | 12.28K | 16.37K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.