Price Alert

J. M. Smucker (SJM)

NYSE: SJM · Real-Time Price · USD

103.47

1.05 (1.03%)

At close: Oct 15, 2025, 3:59 PM

103.14

-0.32%

After-hours: Oct 15, 2025, 07:24 PM EDT

SJM Option Overview

Overview for all option chains of SJM. As of October 15, 2025, SJM options have an IV of 129.94% and an IV rank of 331.57%. The volume is 889 contracts, which is 75.79% of average daily volume of 1,173 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

129.94%

IV Rank

100%

Historical Volatility

27.65%

IV Low

26.53% on Oct 21, 2024

IV High

57.72% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

36,816

Put-Call Ratio

0.78

Put Open Interest

16,092

Call Open Interest

20,724

Open Interest Avg (30-day)

35,376

Today vs Open Interest Avg (30-day)

104.07%

Option Volume

Today's Volume

889

Put-Call Ratio

0.48

Put Volume

288

Call Volume

601

Volume Avg (30-day)

1,173

Today vs Volume Avg (30-day)

75.79%

Option Chain Statistics

This table provides a comprehensive overview of all SJM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	161	98	0.61	10,742	8,192	0.76	129.94%	105
Nov 21, 2025	17	69	4.06	724	910	1.26	46.67%	105
Jan 16, 2026	64	71	1.11	6,949	4,697	0.68	47.25%	110
Apr 17, 2026	353	46	0.13	1,167	402	0.34	34.36%	110
Jun 18, 2026	3	1	0.33	110	468	4.25	33.11%	110
Sep 18, 2026	3	0	0	4	32	8	30.56%	100
Jan 15, 2027	0	0	0	967	1,374	1.42	31.5%	100
Jan 21, 2028	0	3	0	61	17	0.28	29.59%	110