J. M. Smucker (SJM)
NYSE: SJM
· Real-Time Price · USD
111.43
-0.59 (-0.53%)
At close: May 09, 2025, 3:59 PM
111.41
-0.02%
After-hours: May 09, 2025, 05:52 PM EDT
Historical SJM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.05% | 1.42 | 29 | 12 | 17 | 9.37K | +1 | +0.01% | 255 | 2.04K |
| 05/07/25 | -1.14% | 0.33 | 73 | 55 | 18 | 9.37K | +15 | +0.16% | 3.18K | 2.29K |
| 05/06/25 | -0.10% | 0.95 | 39 | 20 | 19 | 9.35K | +23 | +0.25% | 1.14K | 9.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.