J. M. Smucker (SJM)
NYSE: SJM
· Real-Time Price · USD
95.14
-1.00 (-1.04%)
At close: Jun 27, 2025, 3:03 PM
Historical SJM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.24% | 0.37 | 2,195 | 1,601 | 594 | 19.86K | +538 | +2.78% | 221.75K | 97.32K |
| 06/25/25 | -0.65% | 0.62 | 1,591 | 981 | 610 | 19.32K | +735 | +3.96% | 163.5K | 109.59K |
| 06/24/25 | -0.05% | 1.14 | 1,604 | 748 | 856 | 18.58K | +2,180 | +13.29% | 152.65K | 103.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.