J. M. Smucker

116.13
-0.60 (-0.51%)
At close: Mar 28, 2025, 3:59 PM
114.26
-1.61%
After-hours: Mar 28, 2025, 06:54 PM EDT
Call Volume 676
Call Premium 39.79K
Premium 68.47K
Call Open Interest 816
Implied Volatility (IV) 0.25
Total Open Interest 945
Net Premium -11.12K
Put Volume 118
Put Premium 28.68K
P/C Ratio 0.17
Put Open Interest 129
IV Rank 72.73
🐻/🐂 Prem
(Net Call x Net Put) Prem -39.79K x -28.68K
Last Updated: 03/28/2025 3:11 PM
Volume
-558
Net Call Prem
-39.79K
Net Put Prem
-28.68K

Historical SJM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -0.63% 0.33 1,995 1,495 500 11.03K +186 +1.72% 517.93K 91.94K
03/27/25 +1.50% 0.21 619 511 108 10.84K +52 +0.48% 151.43K 7.93K
03/26/25 +2.67% 0.21 249 205 44 10.79K +808 +8.09% 50.18K 5.78K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.