Price Alert

J. M. Smucker (SJM)

NYSE: SJM · Real-Time Price · USD

110.34

2.33 (2.16%)

At close: Sep 24, 2025, 3:59 PM

110.35

0.01%

After-hours: Sep 24, 2025, 06:25 PM EDT

SJM Option Overview

Overview for all option chains of SJM. As of September 25, 2025, SJM options have an IV of 48.89% and an IV rank of 107.83%. The volume is 757 contracts, which is 59.94% of average daily volume of 1,263 contracts. The volume put-call ratio is 0.81, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.89%

IV Rank

100%

Historical Volatility

30.06%

IV Low

26.53% on Oct 21, 2024

IV High

47.27% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

35,767

Put-Call Ratio

0.79

Put Open Interest

15,770

Call Open Interest

19,997

Open Interest Avg (30-day)

28,402

Today vs Open Interest Avg (30-day)

125.93%

Option Volume

Today's Volume

757

Put-Call Ratio

0.81

Put Volume

339

Call Volume

418

Volume Avg (30-day)

1,263

Today vs Volume Avg (30-day)

59.94%

Option Chain Statistics

This table provides a comprehensive overview of all SJM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	221	186	0.84	10,998	8,751	0.8	48.89%	105
Nov 21, 2025	83	24	0.29	287	378	1.32	48.02%	110
Jan 16, 2026	102	122	1.2	6,985	4,563	0.65	32.62%	110
Apr 17, 2026	2	5	2.5	661	278	0.42	30.04%	115
Jun 18, 2026	0	2	0	102	446	4.37	28.75%	110
Sep 18, 2026	0	0	0	0	5	0	29.44%	85
Jan 15, 2027	10	0	0	944	1,340	1.42	26.61%	100
Jan 21, 2028	0	0	0	20	9	0.45	26.34%	120