J. M. Smucker (SJM)
NYSE: SJM
· Real-Time Price · USD
112.59
0.12 (0.11%)
At close: May 30, 2025, 3:59 PM
114.00
1.25%
After-hours: May 30, 2025, 06:16 PM EDT
| Call Volume | 225 |
| Call Premium | 27.72K |
| Premium | 27.72K |
| Call Open Interest | 1.17K |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 1.17K |
| Net Premium | 27.72K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 72.73 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.72K x 0 |
Historical SJM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.08% | 0.02 | 533 | 521 | 12 | 4.33K | +86 | +2.03% | 89.43K | 1.06K |
| 05/29/25 | +1.65% | 0.28 | 149 | 116 | 33 | 4.24K | +106 | +2.56% | 11.79K | 3.13K |
| 05/28/25 | -2.43% | 0.21 | 157 | 130 | 27 | 4.14K | -627 | -13.16% | 14.94K | 3.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.