Price Alert

J. M. Smucker (SJM)

NYSE: SJM · Real-Time Price · USD

111.42

-1.59 (-1.41%)

At close: Aug 14, 2025, 3:59 PM

111.44

0.02%

After-hours: Aug 14, 2025, 05:54 PM EDT

SJM Option Overview

Overview for all option chains of SJM. As of August 14, 2025, SJM options have an IV of 188.64% and an IV rank of 445.63%. The volume is 728 contracts, which is 77.78% of average daily volume of 936 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

188.64%

IV Rank

445.63%

Historical Volatility

22.99%

IV Low

26.53% on Oct 21, 2024

IV High

62.91% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

29,858

Put-Call Ratio

0.66

Put Open Interest

11,920

Call Open Interest

17,938

Open Interest Avg (30-day)

28,605

Today vs Open Interest Avg (30-day)

104.38%

Option Volume

Today's Volume

728

Put-Call Ratio

0.37

Put Volume

197

Call Volume

531

Volume Avg (30-day)

936

Today vs Volume Avg (30-day)

77.78%

Option Chain Statistics

This table provides a comprehensive overview of all SJM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	178	57	0.32	4,994	3,019	0.6	188.64%	105
Sep 19, 2025	175	56	0.32	926	830	0.9	48.38%	110
Oct 17, 2025	79	21	0.27	5,976	3,382	0.57	36.9%	100
Jan 16, 2026	71	39	0.55	5,140	3,172	0.62	33.04%	105
Jun 18, 2026	7	17	2.43	42	277	6.6	26.5%	115
Jan 15, 2027	21	7	0.33	860	1,240	1.44	25.42%	100