(SJNK)
25.41
-0.23 (-0.90%)
At close: Mar 03, 2025, 3:59 PM
25.42
0.02%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
6.91K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
-22.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
110,377 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 24.45 | 282.27K | -35.01% |
| Jan 09, 2023 | 24.71 | 434.35K | -28.77% |
| Jan 11, 2023 | 24.78 | 609.76K | +349.81% |
| Jan 12, 2023 | 24.88 | 135.56K | +1061.30% |
| Jan 17, 2023 | 25.02 | 11.67K | +4.78% |
| Jan 18, 2023 | 24.97 | 11.14K | -98.14% |
| Jan 20, 2023 | 24.87 | 600.03K | -0.24% |
| Jan 23, 2023 | 24.94 | 601.5K | +0.25% |
| Jan 24, 2023 | 24.90 | 600K | n/a |
| Jan 25, 2023 | 24.94 | 600K | +1333233.33% |
| Jan 26, 2023 | 24.95 | 45 | +4400.00% |
| Jan 30, 2023 | 24.96 | 1 | -100.00% |
| Jan 31, 2023 | 24.85 | 21.85K | +7183.33% |
| Feb 01, 2023 | 25.02 | 300 | -97.64% |
| Feb 02, 2023 | 25.05 | 12.7K | +34210.81% |
| Feb 03, 2023 | 25.15 | 37 | +3600.00% |
| Feb 07, 2023 | 24.88 | 1 | -100.00% |
| Feb 08, 2023 | 24.98 | 44.01K | +4358.66% |
| Feb 15, 2023 | 24.76 | 987 | -95.62% |
| Feb 16, 2023 | 24.73 | 22.51K | +70.86% |
| Feb 17, 2023 | 24.58 | 13.18K | -96.39% |
| Feb 22, 2023 | 24.35 | 365.39K | +11339.76% |
| Feb 28, 2023 | 24.68 | 3.19K | +328.72% |
| Mar 02, 2023 | 24.46 | 745 | -97.85% |
| Mar 03, 2023 | 24.46 | 34.71K | +51702.99% |
| Mar 08, 2023 | 24.55 | 67 | -100.00% |
| Mar 10, 2023 | 24.37 | 1.44M | +10225.23% |
| Mar 14, 2023 | 24.23 | 13.9K | -88.94% |
| Mar 15, 2023 | 24.39 | 125.69K | +12320.06% |
| Mar 22, 2023 | 24.35 | 1.01K | -7.07% |
| Mar 23, 2023 | 24.33 | 1.09K | n/a |
| Mar 24, 2023 | 24.27 | 1.09K | -95.65% |
| Mar 27, 2023 | 24.25 | 25.04K | +44.78% |
| Mar 28, 2023 | 24.23 | 17.29K | -53.42% |
| Mar 30, 2023 | 24.48 | 37.12K | -43.22% |
| Mar 31, 2023 | 24.61 | 65.38K | -83.60% |
| Apr 03, 2023 | 24.84 | 398.56K | -49.42% |
| Apr 04, 2023 | 24.65 | 788.01K | +5654.03% |
| Apr 11, 2023 | 24.57 | 13.7K | +4898.18% |
| Apr 14, 2023 | 24.74 | 274 | -99.97% |
| Apr 17, 2023 | 24.70 | 871.68K | +22159.53% |
| Apr 18, 2023 | 24.65 | 3.92K | +63.23% |
| Apr 20, 2023 | 24.61 | 2.4K | -70.39% |
| Apr 24, 2023 | 24.65 | 8.1K | +312.53% |
| Apr 28, 2023 | 24.65 | 1.96K | -83.95% |
| May 18, 2023 | 24.40 | 12.24K | -23.17% |
| May 19, 2023 | 24.42 | 15.93K | +7520.57% |
| May 22, 2023 | 24.45 | 209 | +6866.67% |
| May 23, 2023 | 24.53 | 3 | -99.97% |
| May 26, 2023 | 24.32 | 11.56K | +1145.47% |
| May 30, 2023 | 24.44 | 928 | -99.88% |
| May 31, 2023 | 24.49 | 797.09K | +509.43% |
| Jun 01, 2023 | 24.43 | 130.79K | +4020.76% |
| Jun 02, 2023 | 24.40 | 3.17K | +1606.45% |
| Jun 05, 2023 | 24.50 | 186 | -99.92% |
| Jun 06, 2023 | 24.49 | 221.48K | +6.27% |
| Jun 07, 2023 | 24.52 | 208.41K | +4536.55% |
| Jun 08, 2023 | 24.44 | 4.5K | +149733.33% |
| Jun 09, 2023 | 24.58 | 3 | -100.00% |
| Jun 12, 2023 | 24.57 | 290.62K | -60.51% |
| Jun 14, 2023 | 24.59 | 735.96K | -21.27% |
| Jun 15, 2023 | 24.61 | 934.83K | +5942.10% |
| Jun 16, 2023 | 24.70 | 15.47K | -82.85% |
| Jun 20, 2023 | 24.65 | 90.24K | +480.37% |
| Jun 21, 2023 | 24.62 | 15.55K | +12856.67% |
| Jun 23, 2023 | 24.52 | 120 | -99.84% |
| Jun 27, 2023 | 24.49 | 74.89K | +3144.80% |
| Jun 28, 2023 | 24.54 | 2.31K | +1014.98% |
| Jun 29, 2023 | 24.65 | 207 | -3.72% |
| Jun 30, 2023 | 24.62 | 215 | -98.77% |
| Jul 03, 2023 | 24.70 | 17.49K | -98.46% |
| Jul 05, 2023 | 24.53 | 1.14M | +235844.40% |
| Jul 06, 2023 | 24.50 | 482 | -98.99% |
| Jul 07, 2023 | 24.38 | 47.55K | -29.06% |
| Jul 10, 2023 | 24.39 | 67.04K | -14.33% |
| Jul 11, 2023 | 24.48 | 78.25K | -68.33% |
| Jul 12, 2023 | 24.56 | 247.05K | -5.63% |
| Jul 13, 2023 | 24.71 | 261.79K | -53.55% |
| Jul 14, 2023 | 24.83 | 563.62K | +28080.75% |
| Jul 17, 2023 | 24.71 | 2K | -88.64% |
| Jul 21, 2023 | 24.72 | 17.61K | +16052.29% |
| Jul 25, 2023 | 24.75 | 109 | +505.56% |
| Jul 26, 2023 | 24.72 | 18 | -95.88% |
| Aug 02, 2023 | 24.60 | 437 | -90.52% |
| Aug 04, 2023 | 24.46 | 4.61K | -70.78% |
| Aug 08, 2023 | 24.62 | 15.78K | +23447.76% |
| Aug 11, 2023 | 24.67 | 67 | -99.87% |
| Sep 01, 2023 | 24.81 | 50.02K | -50.52% |
| Sep 07, 2023 | 24.55 | 101.09K | +881.50% |
| Sep 08, 2023 | 24.61 | 10.3K | +1989.25% |
| Sep 11, 2023 | 24.60 | 493 | +6062.50% |
| Sep 13, 2023 | 24.62 | 8 | -99.42% |
| Sep 14, 2023 | 24.66 | 1.37K | -99.90% |
| Sep 15, 2023 | 24.69 | 1.3M | +103168.49% |
| Sep 19, 2023 | 24.65 | 1.26K | -84.21% |
| Sep 20, 2023 | 24.62 | 8K | +498.28% |
| Sep 21, 2023 | 24.59 | 1.34K | +4675.00% |
| Sep 26, 2023 | 24.49 | 28 | -99.73% |
| Sep 29, 2023 | 24.48 | 10.41K | -89.40% |
| Oct 05, 2023 | 24.07 | 98.23K | -54.96% |
| Oct 06, 2023 | 24.12 | 218.11K | +3880.05% |
| Oct 10, 2023 | 24.28 | 5.48K | -95.78% |
| Oct 11, 2023 | 24.27 | 129.72K | +8629.21% |
| Oct 13, 2023 | 24.17 | 1.49K | +6976.19% |
| Oct 16, 2023 | 24.16 | 21 | -99.95% |
| Oct 19, 2023 | 23.98 | 38.89K | +292.84% |
| Oct 23, 2023 | 23.95 | 9.9K | -51.28% |
| Oct 26, 2023 | 24.03 | 20.32K | +17721.93% |
| Oct 27, 2023 | 24.10 | 114 | -99.95% |
| Oct 30, 2023 | 24.06 | 220K | +33.92% |
| Oct 31, 2023 | 24.04 | 164.28K | +89180.98% |
| Nov 02, 2023 | 24.06 | 184 | -99.94% |
| Nov 03, 2023 | 24.26 | 328.55K | +801243.90% |
| Nov 06, 2023 | 24.48 | 41 | -99.99% |
| Nov 07, 2023 | 24.41 | 598.11K | -49.35% |
| Nov 08, 2023 | 24.40 | 1.18M | -33.11% |
| Nov 09, 2023 | 24.41 | 1.77M | +2833.73% |
| Nov 10, 2023 | 24.28 | 60.17K | +46187.69% |
| Nov 14, 2023 | 24.38 | 130 | -99.70% |
| Nov 16, 2023 | 24.52 | 43.69K | +40.73% |
| Nov 20, 2023 | 24.57 | 31.05K | +3104600.00% |
| Nov 21, 2023 | 24.59 | 1 | -50.00% |
| Nov 24, 2023 | 24.65 | 2 | -88.89% |
| Nov 29, 2023 | 24.72 | 18 | -100.00% |
| Nov 30, 2023 | 24.83 | 2.33M | +211.97% |
| Dec 01, 2023 | 24.79 | 745.79K | +1527.87% |
| Dec 04, 2023 | 24.82 | 45.81K | -69.45% |
| Dec 05, 2023 | 24.78 | 149.96K | +15.26% |
| Dec 06, 2023 | 24.79 | 130.1K | -67.11% |
| Dec 08, 2023 | 24.83 | 395.57K | -8.03% |
| Dec 11, 2023 | 24.80 | 430.1K | +1146.68% |
| Dec 13, 2023 | 24.85 | 34.5K | -94.16% |
| Dec 15, 2023 | 25.19 | 591K | +615525.00% |
| Dec 19, 2023 | 25.04 | 96 | -99.87% |
| Dec 21, 2023 | 25.09 | 76.25K | -91.61% |
| Dec 22, 2023 | 25.19 | 909.14K | +22728500.00% |
| Dec 26, 2023 | 25.18 | 4 | -99.99% |
| Dec 29, 2023 | 25.22 | 68.58K | +6858200.00% |
| Jan 02, 2024 | 25.14 | 1 | -85.71% |
| Jan 03, 2024 | 25.10 | 7 | +40.00% |
| Jan 04, 2024 | 25.05 | 5 | -96.24% |
| Jan 05, 2024 | 24.97 | 133 | -99.98% |
| Jan 11, 2024 | 25.16 | 597.81K | +104.31% |
| Jan 12, 2024 | 25.23 | 292.6K | +29260100.00% |
| Jan 16, 2024 | 25.24 | 1 | -99.51% |
| Jan 18, 2024 | 25.02 | 206 | +154.32% |
| Jan 22, 2024 | 25.12 | 81 | -98.35% |
| Jan 23, 2024 | 25.13 | 4.9K | -99.13% |
| Jan 24, 2024 | 25.13 | 564.34K | +6230.96% |
| Jan 26, 2024 | 25.27 | 8.91K | +4165.07% |
| Jan 29, 2024 | 25.24 | 209 | -99.94% |
| Feb 02, 2024 | 25.16 | 372.31K | +115165.63% |
| Feb 07, 2024 | 25.08 | 323 | -65.45% |
| Feb 08, 2024 | 25.11 | 935 | +189.47% |
| Feb 09, 2024 | 25.13 | 323 | +941.94% |
| Feb 13, 2024 | 25.11 | 31 | -97.45% |
| Feb 20, 2024 | 25.05 | 1.21K | +30250.00% |
| Mar 08, 2024 | 25.16 | 4 | -100.00% |
| Mar 15, 2024 | 25.10 | 599.63K | +29981600.00% |
| Mar 20, 2024 | 25.23 | 2 | -99.95% |
| Mar 22, 2024 | 25.24 | 3.67K | +24.08% |
| Apr 04, 2024 | 24.97 | 2.96K | +73825.00% |
| Apr 05, 2024 | 24.95 | 4 | -99.93% |
| Apr 09, 2024 | 25.00 | 5.53K | +118.74% |
| Apr 11, 2024 | 24.88 | 2.53K | -90.78% |
| Apr 12, 2024 | 24.86 | 27.44K | +2350.09% |
| Apr 15, 2024 | 24.86 | 1.12K | +111900.00% |
| Apr 17, 2024 | 24.69 | 1 | -100.00% |
| Apr 19, 2024 | 24.75 | 265.56K | +2950533.33% |
| Apr 23, 2024 | 24.87 | 9 | n/a |
| Apr 24, 2024 | 24.95 | 9 | -99.91% |
| Apr 30, 2024 | 24.98 | 10.31K | +25.99% |
| May 02, 2024 | 24.79 | 8.19K | +5113.38% |
| May 08, 2024 | 25.01 | 157 | -53.96% |
| May 09, 2024 | 24.96 | 341 | +8425.00% |
| May 16, 2024 | 25.05 | 4 | +300.00% |
| May 22, 2024 | 25.01 | 1 | -99.91% |
| May 29, 2024 | 24.91 | 1.15K | -93.46% |
| May 30, 2024 | 24.85 | 17.6K | +793.00% |
| Jun 03, 2024 | 24.99 | 1.97K | -68.27% |
| Jun 06, 2024 | 24.93 | 6.21K | +413.31% |
| Jun 10, 2024 | 24.88 | 1.21K | -95.93% |
| Jun 11, 2024 | 24.90 | 29.74K | +270290.91% |
| Jun 14, 2024 | 25.00 | 11 | -63.33% |
| Jun 18, 2024 | 24.94 | 30 | -99.77% |
| Jun 28, 2024 | 25.00 | 12.9K | -25.13% |
| Jul 01, 2024 | 24.97 | 17.23K | +302.95% |
| Jul 02, 2024 | 24.80 | 4.28K | -98.78% |
| Jul 03, 2024 | 24.86 | 349.52K | +512.37% |
| Jul 05, 2024 | 24.90 | 57.08K | +118.47% |
| Jul 16, 2024 | 25.13 | 26.13K | +2612500.00% |
| Jul 22, 2024 | 25.14 | 1 | -99.94% |
| Jul 24, 2024 | 25.23 | 1.61K | -91.14% |
| Jul 26, 2024 | 25.16 | 18.2K | +252.76% |
| Jul 29, 2024 | 25.21 | 5.16K | +122.56% |
| Jul 30, 2024 | 25.20 | 2.32K | -1.61% |
| Jul 31, 2024 | 25.22 | 2.36K | +1.64% |
| Aug 01, 2024 | 25.30 | 2.32K | -91.92% |
| Aug 02, 2024 | 25.08 | 28.7K | +352.65% |
| Aug 05, 2024 | 25.02 | 6.34K | +1.18% |
| Aug 06, 2024 | 24.84 | 6.27K | +170.32% |
| Aug 07, 2024 | 24.96 | 2.32K | -80.39% |
| Aug 09, 2024 | 25.08 | 11.82K | -65.56% |
| Aug 12, 2024 | 25.08 | 34.32K | +1381.10% |
| Aug 13, 2024 | 25.10 | 2.32K | n/a |
| Aug 14, 2024 | 25.21 | 2.32K | +147.81% |
| Aug 16, 2024 | 25.26 | 935 | -73.13% |
| Aug 19, 2024 | 25.34 | 3.48K | +17.41% |
| Aug 20, 2024 | 25.38 | 2.96K | -32.22% |
| Aug 21, 2024 | 25.34 | 4.37K | -22.11% |
| Aug 23, 2024 | 25.38 | 5.61K | -67.74% |
| Aug 26, 2024 | 25.49 | 17.4K | +193.92% |
| Aug 29, 2024 | 25.45 | 5.92K | +328.99% |
| Sep 03, 2024 | 25.48 | 1.38K | -98.17% |
| Sep 04, 2024 | 25.27 | 75.52K | +2517166.67% |
| Sep 09, 2024 | 25.40 | 3 | -100.00% |
| Sep 10, 2024 | 25.45 | 1.01M | +312.31% |
| Sep 16, 2024 | 25.53 | 246.01K | +22912.91% |
| Sep 19, 2024 | 25.63 | 1.07K | -93.07% |
| Sep 20, 2024 | 25.70 | 15.42K | +571.18% |
| Sep 23, 2024 | 25.71 | 2.3K | -49.77% |
| Sep 25, 2024 | 25.69 | 4.57K | +2.67% |
| Sep 30, 2024 | 25.75 | 4.45K | +4741.30% |
| Oct 07, 2024 | 25.54 | 92 | -73.18% |
| Oct 08, 2024 | 25.45 | 343 | -92.44% |
| Oct 09, 2024 | 25.46 | 4.54K | +1020.99% |
| Oct 10, 2024 | 25.49 | 405 | -96.66% |
| Oct 11, 2024 | 25.48 | 12.14K | -57.08% |
| Oct 15, 2024 | 25.56 | 28.27K | +59.40% |
| Oct 16, 2024 | 25.53 | 17.74K | +102.14% |
| Oct 17, 2024 | 25.57 | 8.78K | +34.24% |
| Oct 18, 2024 | 25.56 | 6.54K | +297.39% |
| Oct 21, 2024 | 25.59 | 1.65K | -71.78% |
| Oct 22, 2024 | 25.52 | 5.83K | +52890.91% |
| Oct 23, 2024 | 25.50 | 11 | -92.76% |
| Oct 24, 2024 | 25.46 | 152 | +985.71% |
| Oct 25, 2024 | 25.50 | 14 | -36.36% |
| Oct 28, 2024 | 25.49 | 22 | -91.79% |
| Oct 29, 2024 | 25.54 | 268 | n/a |
| Oct 30, 2024 | 25.55 | 268 | -20.47% |
| Oct 31, 2024 | 25.52 | 337 | -99.36% |
| Nov 01, 2024 | 25.48 | 52.84K | +73.87% |
| Nov 04, 2024 | 25.32 | 30.39K | -68.36% |
| Nov 05, 2024 | 25.38 | 96.05K | +3523.05% |
| Nov 06, 2024 | 25.43 | 2.65K | +22.17% |
| Nov 07, 2024 | 25.49 | 2.17K | n/a |
| Nov 08, 2024 | 25.58 | 2.17K | -82.14% |
| Nov 12, 2024 | 25.62 | 12.15K | -94.21% |
| Nov 13, 2024 | 25.51 | 209.97K | +10467.14% |
| Nov 14, 2024 | 25.52 | 1.99K | +22.35% |
| Nov 15, 2024 | 25.47 | 1.62K | -30.89% |
| Nov 18, 2024 | 25.48 | 2.35K | +25.67% |
| Nov 19, 2024 | 25.50 | 1.87K | -61.77% |
| Nov 20, 2024 | 25.54 | 4.89K | -87.07% |
| Nov 21, 2024 | 25.53 | 37.85K | +275.90% |
| Nov 22, 2024 | 25.53 | 10.07K | +17.63% |
| Nov 25, 2024 | 25.54 | 8.56K | -58.27% |
| Nov 26, 2024 | 25.61 | 20.51K | +832.36% |
| Nov 27, 2024 | 25.57 | 2.2K | -0.54% |
| Nov 29, 2024 | 25.62 | 2.21K | -15.51% |
| Dec 02, 2024 | 25.69 | 2.62K | +18.14% |
| Dec 03, 2024 | 25.51 | 2.22K | -8.28% |
| Dec 04, 2024 | 25.52 | 2.42K | +114.76% |
| Dec 05, 2024 | 25.55 | 1.13K | -95.45% |
| Dec 06, 2024 | 25.54 | 24.73K | +1499.94% |
| Dec 09, 2024 | 25.58 | 1.55K | +13.34% |
| Dec 10, 2024 | 25.56 | 1.36K | -37.03% |
| Dec 11, 2024 | 25.56 | 2.17K | +48.25% |
| Dec 12, 2024 | 25.56 | 1.46K | -79.86% |
| Dec 13, 2024 | 25.52 | 7.25K | -51.81% |
| Dec 16, 2024 | 25.45 | 15.05K | +38.49% |
| Dec 17, 2024 | 25.51 | 10.87K | -7.57% |
| Dec 18, 2024 | 25.48 | 11.76K | -92.98% |
| Dec 19, 2024 | 25.25 | 167.51K | +4922.85% |
| Dec 20, 2024 | 25.09 | 3.33K | -42.53% |
| Dec 23, 2024 | 25.21 | 5.8K | +59.34% |
| Dec 24, 2024 | 25.17 | 3.64K | +1.99% |
| Dec 26, 2024 | 25.24 | 3.57K | -6.47% |
| Dec 27, 2024 | 25.29 | 3.82K | -19.21% |
| Dec 30, 2024 | 25.22 | 4.73K | -67.33% |
| Dec 31, 2024 | 25.25 | 14.46K | +31.25% |
| Jan 02, 2025 | 25.25 | 11.02K | -47.89% |
| Jan 03, 2025 | 25.30 | 21.15K | +517.22% |
| Jan 06, 2025 | 25.38 | 3.43K | -62.45% |
| Jan 08, 2025 | 25.33 | 9.12K | +178.14% |
| Jan 09, 2025 | 25.36 | 3.28K | n/a |
| Jan 10, 2025 | 25.36 | 3.28K | -33.96% |
| Jan 13, 2025 | 25.23 | 4.97K | -36.77% |
| Jan 14, 2025 | 25.23 | 7.86K | +666.34% |
| Jan 15, 2025 | 25.26 | 1.02K | -79.82% |
| Jan 16, 2025 | 25.45 | 5.08K | +391.30% |
| Jan 17, 2025 | 25.47 | 1.03K | -85.04% |
| Jan 28, 2025 | 25.61 | 6.91K | n/a |