SJW Group (SJW)
54.15
-0.32 (-0.59%)
At close: Mar 05, 2025, 3:59 PM
53.90
-0.45%
Pre-market: Mar 06, 2025, 06:50 AM EST
SJW Fail-to-Deliver
Total FTD Shares
65
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-93.6%
Negative Trend
FTD Chart
Over the past year, SJW Group has seen a monthly average of
1,023 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 81.19 | 12 | -42.86% |
| Jan 11, 2023 | 81.07 | 21 | -70.83% |
| Jan 17, 2023 | 80.18 | 72 | -1.37% |
| Jan 18, 2023 | 79.06 | 73 | +30.36% |
| Jan 19, 2023 | 77.95 | 56 | -57.58% |
| Jan 20, 2023 | 76.57 | 132 | -57.00% |
| Jan 26, 2023 | 78.19 | 307 | -98.89% |
| Jan 27, 2023 | 77.53 | 27.69K | +27589.00% |
| Jan 31, 2023 | 75.95 | 100 | +300.00% |
| Feb 02, 2023 | 79.81 | 25 | -99.18% |
| Feb 06, 2023 | 79.83 | 3.06K | +73.48% |
| Feb 16, 2023 | 76.37 | 1.76K | +2534.33% |
| Feb 22, 2023 | 76.92 | 67 | +204.55% |
| Feb 23, 2023 | 77.32 | 22 | -99.22% |
| Feb 27, 2023 | 77.86 | 2.83K | +6962.50% |
| Feb 28, 2023 | 77.74 | 40 | -37.50% |
| Mar 01, 2023 | 76.44 | 64 | +113.33% |
| Mar 02, 2023 | 74.34 | 30 | +2900.00% |
| Mar 03, 2023 | 74.50 | 1 | n/a |
| Mar 08, 2023 | 75.94 | 1 | n/a |
| Mar 09, 2023 | 76.10 | 1 | -99.87% |
| Mar 10, 2023 | 74.99 | 776 | +38700.00% |
| Mar 13, 2023 | 74.41 | 2 | -99.85% |
| Mar 15, 2023 | 76.43 | 1.36K | +2023.44% |
| Mar 21, 2023 | 77.18 | 64 | n/a |
| Mar 22, 2023 | 73.37 | 64 | -83.25% |
| Mar 28, 2023 | 75.62 | 382 | +16.82% |
| Apr 03, 2023 | 76.13 | 327 | +133.57% |
| Apr 10, 2023 | 79.42 | 140 | -71.54% |
| Apr 11, 2023 | 79.61 | 492 | -45.27% |
| Apr 13, 2023 | 80.26 | 899 | +89800.00% |
| Apr 20, 2023 | 78.25 | 1 | -99.32% |
| Apr 21, 2023 | 79.01 | 146 | +7200.00% |
| Apr 25, 2023 | 78.92 | 2 | -99.71% |
| Apr 28, 2023 | 76.99 | 689 | +22866.67% |
| May 19, 2023 | 75.23 | 3 | -99.25% |
| May 22, 2023 | 74.22 | 399 | -62.81% |
| May 23, 2023 | 75.51 | 1.07K | +480.00% |
| May 30, 2023 | 76.14 | 185 | -7.04% |
| Jun 01, 2023 | 76.53 | 199 | -80.22% |
| Jun 07, 2023 | 74.67 | 1.01K | +814.55% |
| Jun 16, 2023 | 72.60 | 110 | -68.48% |
| Jun 20, 2023 | 71.87 | 349 | +271.28% |
| Jun 22, 2023 | 71.76 | 94 | +422.22% |
| Jun 23, 2023 | 71.60 | 18 | -85.71% |
| Jun 26, 2023 | 68.77 | 126 | -84.52% |
| Jun 29, 2023 | 69.40 | 814 | +2613.33% |
| Jun 30, 2023 | 70.01 | 30 | -87.34% |
| Jul 03, 2023 | 70.11 | 237 | -43.84% |
| Jul 05, 2023 | 70.37 | 422 | -65.64% |
| Jul 17, 2023 | 69.99 | 1.23K | +139.84% |
| Jul 20, 2023 | 71.67 | 512 | +21.04% |
| Jul 21, 2023 | 72.53 | 423 | +42200.00% |
| Jul 25, 2023 | 72.15 | 1 | -99.72% |
| Jul 27, 2023 | 72.23 | 355 | +7.90% |
| Jul 31, 2023 | 70.63 | 329 | +32800.00% |
| Aug 01, 2023 | 70.46 | 1 | -99.66% |
| Aug 02, 2023 | 69.43 | 293 | +253.01% |
| Aug 03, 2023 | 70.09 | 83 | -84.19% |
| Aug 04, 2023 | 68.82 | 525 | +1318.92% |
| Aug 07, 2023 | 69.26 | 37 | -98.01% |
| Aug 08, 2023 | 70.09 | 1.86K | +542.41% |
| Aug 09, 2023 | 69.57 | 290 | +530.43% |
| Sep 01, 2023 | 65.76 | 46 | -87.04% |
| Sep 06, 2023 | 63.53 | 355 | +886.11% |
| Sep 07, 2023 | 62.86 | 36 | -47.06% |
| Sep 08, 2023 | 63.08 | 68 | -92.62% |
| Sep 11, 2023 | 62.83 | 921 | +1234.78% |
| Sep 18, 2023 | 64.87 | 69 | -96.23% |
| Sep 19, 2023 | 64.51 | 1.83K | +95.10% |
| Sep 20, 2023 | 64.20 | 938 | +171.88% |
| Sep 27, 2023 | 61.14 | 345 | -47.17% |
| Sep 28, 2023 | 60.84 | 653 | +4253.33% |
| Oct 03, 2023 | 58.42 | 15 | -97.72% |
| Oct 06, 2023 | 59.76 | 657 | +5375.00% |
| Nov 03, 2023 | 63.66 | 12 | -99.37% |
| Nov 07, 2023 | 64.69 | 1.89K | +363.08% |
| Nov 09, 2023 | 62.50 | 409 | +8080.00% |
| Nov 28, 2023 | 65.08 | 5 | -88.64% |
| Dec 04, 2023 | 66.92 | 44 | -13.73% |
| Dec 22, 2023 | 66.72 | 51 | -94.96% |
| Jan 12, 2024 | 63.36 | 1.01K | -12.98% |
| Jan 23, 2024 | 62.79 | 1.16K | +3776.67% |
| Jan 24, 2024 | 62.43 | 30 | -89.58% |
| Jan 29, 2024 | 60.08 | 288 | +105.71% |
| Jan 30, 2024 | 60.87 | 140 | +268.42% |
| Feb 02, 2024 | 60.35 | 38 | -13.64% |
| Mar 01, 2024 | 55.06 | 44 | +214.29% |
| Mar 06, 2024 | 56.30 | 14 | -98.13% |
| Mar 08, 2024 | 57.22 | 750 | -91.62% |
| Mar 13, 2024 | 57.54 | 8.96K | +33066.67% |
| Mar 14, 2024 | 57.72 | 27 | -99.81% |
| Mar 19, 2024 | 55.79 | 14.51K | +1151.51% |
| Apr 12, 2024 | 53.39 | 1.16K | +23.04% |
| Apr 15, 2024 | 52.82 | 942 | +2197.56% |
| Apr 16, 2024 | 52.77 | 41 | -92.70% |
| Apr 19, 2024 | 53.09 | 562 | -40.53% |
| Apr 24, 2024 | 55.08 | 945 | +1310.45% |
| May 22, 2024 | 59.49 | 67 | -47.66% |
| May 24, 2024 | 56.50 | 128 | -89.93% |
| Jun 03, 2024 | 54.71 | 1.27K | +263.14% |
| Jun 04, 2024 | 54.15 | 350 | -80.58% |
| Jun 11, 2024 | 52.42 | 1.8K | +1205.80% |
| Jul 02, 2024 | 54.80 | 138 | -52.25% |
| Jul 03, 2024 | 54.75 | 289 | +28800.00% |
| Jul 09, 2024 | 53.70 | 1 | -99.83% |
| Jul 18, 2024 | 60.19 | 574 | +57300.00% |
| Aug 05, 2024 | 61.62 | 1 | -98.81% |
| Aug 06, 2024 | 58.51 | 84 | -99.16% |
| Aug 12, 2024 | 57.72 | 9.98K | -8.52% |
| Aug 13, 2024 | 57.81 | 10.91K | +0.83% |
| Aug 14, 2024 | 58.98 | 10.82K | +2785.60% |
| Aug 16, 2024 | 59.01 | 375 | +792.86% |
| Aug 27, 2024 | 58.15 | 42 | -50.00% |
| Aug 30, 2024 | 58.69 | 84 | -87.90% |
| Sep 09, 2024 | 58.91 | 694 | -33.52% |
| Sep 10, 2024 | 59.08 | 1.04K | +1086.36% |
| Sep 12, 2024 | 58.18 | 88 | -81.36% |
| Sep 13, 2024 | 58.18 | 472 | +5.83% |
| Oct 02, 2024 | 58.50 | 446 | +607.94% |
| Oct 07, 2024 | 58.19 | 63 | +1475.00% |
| Oct 10, 2024 | 56.61 | 4 | -95.83% |
| Oct 17, 2024 | 60.38 | 96 | -90.00% |
| Nov 07, 2024 | 56.58 | 960 | -7.43% |
| Nov 12, 2024 | 55.70 | 1.04K | +51750.00% |
| Nov 19, 2024 | 54.80 | 2 | -80.00% |
| Nov 21, 2024 | 55.00 | 10 | -16.67% |
| Dec 04, 2024 | 54.13 | 12 | -95.44% |
| Dec 23, 2024 | 50.20 | 263 | -67.33% |
| Dec 24, 2024 | 49.07 | 805 | -32.75% |
| Dec 27, 2024 | 49.96 | 1.2K | +2819.51% |
| Dec 30, 2024 | 49.38 | 41 | -97.92% |
| Dec 31, 2024 | 49.55 | 1.97K | +564.65% |
| Jan 15, 2025 | 46.19 | 297 | +356.92% |
| Jan 17, 2025 | 47.98 | 65 | n/a |