Skillz Inc. (SKLZ)
5.39
0.12 (2.28%)
At close: Mar 04, 2025, 1:54 PM
Skillz Fail-to-Deliver
Total FTD Shares
4.26K
Below Average
FTD / Avg. Volume
3.75%
Low Impact
1-Year Change
-41.4%
Negative Trend
FTD Chart
Over the past year, Skillz Inc. has seen a monthly average of
23,094 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.51 | 27.88K | +9349.83% |
| Jan 10, 2023 | 0.58 | 295 | -98.38% |
| Jan 11, 2023 | 0.59 | 18.23K | +112.30% |
| Jan 17, 2023 | 0.74 | 8.59K | -32.90% |
| Jan 18, 2023 | 0.75 | 12.79K | +478.65% |
| Jan 19, 2023 | 0.72 | 2.21K | -64.89% |
| Jan 23, 2023 | 0.80 | 6.3K | -95.71% |
| Jan 24, 2023 | 0.85 | 146.89K | -30.80% |
| Jan 26, 2023 | 0.79 | 212.26K | +21647.95% |
| Jan 30, 2023 | 0.82 | 976 | -93.06% |
| Jan 31, 2023 | 0.78 | 14.06K | -30.89% |
| Feb 01, 2023 | 0.80 | 20.34K | +87.49% |
| Feb 02, 2023 | 0.81 | 10.85K | -33.37% |
| Feb 06, 2023 | 0.91 | 16.28K | +532.84% |
| Feb 07, 2023 | 0.88 | 2.57K | -65.57% |
| Feb 08, 2023 | 0.85 | 7.47K | -96.22% |
| Feb 10, 2023 | 0.76 | 197.62K | +46839.43% |
| Feb 14, 2023 | 0.76 | 421 | -98.28% |
| Feb 17, 2023 | 0.78 | 24.42K | -45.85% |
| Feb 21, 2023 | 0.74 | 45.1K | -33.81% |
| Feb 22, 2023 | 0.67 | 68.13K | +530.46% |
| Feb 24, 2023 | 0.67 | 10.81K | +975.22% |
| Feb 27, 2023 | 0.62 | 1K | -90.72% |
| Feb 28, 2023 | 0.62 | 10.83K | +106.46% |
| Mar 01, 2023 | 0.63 | 5.25K | +2446.12% |
| Mar 02, 2023 | 0.60 | 206 | -99.69% |
| Mar 07, 2023 | 0.61 | 65.7K | -2.51% |
| Mar 08, 2023 | 0.58 | 67.39K | +8.75% |
| Mar 09, 2023 | 0.57 | 61.97K | +2342.61% |
| Mar 10, 2023 | 0.55 | 2.54K | -94.98% |
| Mar 13, 2023 | 0.52 | 50.53K | +34.76% |
| Mar 15, 2023 | 0.53 | 37.5K | +134.34% |
| Mar 16, 2023 | 0.52 | 16K | -49.67% |
| Mar 20, 2023 | 0.48 | 31.8K | +55.19% |
| Mar 21, 2023 | 0.52 | 20.49K | -60.85% |
| Mar 24, 2023 | 0.52 | 52.33K | +184.70% |
| Mar 27, 2023 | 0.52 | 18.38K | +144.62% |
| Mar 28, 2023 | 0.51 | 7.51K | -88.17% |
| Mar 29, 2023 | 0.49 | 63.53K | -65.39% |
| Mar 30, 2023 | 0.51 | 183.56K | +106619.77% |
| Mar 31, 2023 | 0.54 | 172 | -99.22% |
| Apr 03, 2023 | 0.59 | 22.14K | -58.38% |
| Apr 04, 2023 | 0.60 | 53.19K | +64.55% |
| Apr 05, 2023 | 0.59 | 32.33K | +1184.31% |
| Apr 06, 2023 | 0.55 | 2.52K | -64.77% |
| Apr 10, 2023 | 0.68 | 7.14K | -90.30% |
| Apr 12, 2023 | 0.69 | 73.69K | -31.11% |
| Apr 13, 2023 | 0.66 | 106.96K | -59.48% |
| Apr 17, 2023 | 0.70 | 264K | +998.59% |
| Apr 19, 2023 | 0.73 | 24.03K | +280.18% |
| Apr 20, 2023 | 0.72 | 6.32K | +386.23% |
| Apr 21, 2023 | 0.60 | 1.3K | -77.45% |
| Apr 26, 2023 | 0.57 | 5.77K | -89.74% |
| Apr 27, 2023 | 0.58 | 56.2K | +753.55% |
| Apr 28, 2023 | 0.62 | 6.58K | -85.34% |
| May 15, 2023 | 0.52 | 44.92K | -68.09% |
| May 16, 2023 | 0.55 | 140.76K | +352.02% |
| May 17, 2023 | 0.55 | 31.14K | -68.03% |
| May 18, 2023 | 0.56 | 97.4K | +98.83% |
| May 22, 2023 | 0.53 | 48.99K | +81.27% |
| May 24, 2023 | 0.51 | 27.02K | -71.86% |
| May 25, 2023 | 0.52 | 96.05K | -64.42% |
| May 26, 2023 | 0.50 | 269.94K | +1140.06% |
| May 30, 2023 | 0.50 | 21.77K | -17.19% |
| May 31, 2023 | 0.49 | 26.29K | +309.14% |
| Jun 01, 2023 | 0.47 | 6.42K | -87.94% |
| Jun 02, 2023 | 0.46 | 53.28K | +159.07% |
| Jun 05, 2023 | 0.49 | 20.57K | -52.47% |
| Jun 06, 2023 | 0.49 | 43.27K | -92.28% |
| Jun 07, 2023 | 0.54 | 560.63K | -22.58% |
| Jun 08, 2023 | 0.58 | 724.1K | +1803.03% |
| Jun 09, 2023 | 0.56 | 38.05K | -41.08% |
| Jun 12, 2023 | 0.57 | 64.58K | -35.63% |
| Jun 13, 2023 | 0.61 | 100.33K | -71.61% |
| Jun 14, 2023 | 0.70 | 353.42K | +170.62% |
| Jun 15, 2023 | 0.66 | 130.6K | +4574.16% |
| Jun 16, 2023 | 0.69 | 2.79K | -99.05% |
| Jun 20, 2023 | 0.70 | 293.65K | -40.05% |
| Jun 21, 2023 | 0.60 | 489.81K | +4354.05% |
| Jun 22, 2023 | 0.60 | 11K | +41.55% |
| Jun 23, 2023 | 0.60 | 7.77K | +345.73% |
| Jun 26, 2023 | 0.47 | 1.74K | -99.58% |
| Jun 27, 2023 | 8.41 | 417.86K | +39.60% |
| Jun 28, 2023 | 8.59 | 299.32K | +33084.48% |
| Jun 29, 2023 | 9.01 | 902 | -96.79% |
| Jun 30, 2023 | 9.40 | 28.09K | +11045.63% |
| Jul 03, 2023 | 9.10 | 252 | -99.18% |
| Jul 05, 2023 | 9.53 | 30.88K | +3171.19% |
| Jul 06, 2023 | 9.38 | 944 | -94.19% |
| Jul 10, 2023 | 9.33 | 16.24K | +11669.57% |
| Jul 13, 2023 | 11.81 | 138 | +331.25% |
| Jul 14, 2023 | 13.29 | 32 | -98.17% |
| Jul 17, 2023 | 12.15 | 1.75K | +3076.36% |
| Jul 20, 2023 | 12.60 | 55 | -95.29% |
| Jul 21, 2023 | 11.70 | 1.17K | +189.83% |
| Jul 24, 2023 | 12.22 | 403 | -26.73% |
| Jul 28, 2023 | 11.28 | 550 | -82.99% |
| Jul 31, 2023 | 11.89 | 3.23K | +281.37% |
| Aug 01, 2023 | 11.96 | 848 | +2928.57% |
| Aug 02, 2023 | 11.51 | 28 | -93.91% |
| Aug 03, 2023 | 10.82 | 460 | -17.56% |
| Aug 04, 2023 | 9.85 | 558 | +129.63% |
| Aug 08, 2023 | 10.03 | 243 | +872.00% |
| Aug 09, 2023 | 9.79 | 25 | -98.44% |
| Sep 01, 2023 | 8.19 | 1.6K | +76.49% |
| Sep 06, 2023 | 7.80 | 906 | +45200.00% |
| Sep 11, 2023 | 6.87 | 2 | -99.93% |
| Sep 12, 2023 | 7.03 | 3.07K | +1167.77% |
| Sep 13, 2023 | 6.77 | 242 | +55.13% |
| Sep 18, 2023 | 6.33 | 156 | -83.83% |
| Sep 20, 2023 | 5.62 | 965 | +32.01% |
| Sep 21, 2023 | 5.46 | 731 | -68.68% |
| Sep 22, 2023 | 5.10 | 2.33K | +186.73% |
| Sep 25, 2023 | 4.85 | 814 | +265.02% |
| Sep 26, 2023 | 5.21 | 223 | -44.67% |
| Sep 27, 2023 | 5.37 | 403 | -76.96% |
| Sep 28, 2023 | 5.20 | 1.75K | +17390.00% |
| Sep 29, 2023 | 5.15 | 10 | -99.61% |
| Oct 02, 2023 | 5.10 | 2.55K | +3006.10% |
| Oct 05, 2023 | 4.20 | 82 | -18.00% |
| Oct 06, 2023 | 4.12 | 100 | -80.95% |
| Oct 10, 2023 | 4.17 | 525 | -39.02% |
| Oct 18, 2023 | 5.08 | 861 | -8.11% |
| Oct 23, 2023 | 4.82 | 937 | +65.26% |
| Oct 25, 2023 | 4.76 | 567 | -97.45% |
| Oct 26, 2023 | 4.59 | 22.27K | +139093.75% |
| Oct 27, 2023 | 4.95 | 16 | -99.90% |
| Oct 30, 2023 | 4.66 | 15.71K | +8983.82% |
| Oct 31, 2023 | 4.99 | 173 | -77.03% |
| Nov 01, 2023 | 5.12 | 753 | -42.12% |
| Nov 02, 2023 | 5.04 | 1.3K | -70.83% |
| Nov 03, 2023 | 5.81 | 4.46K | -61.00% |
| Nov 06, 2023 | 6.00 | 11.44K | +6873.17% |
| Nov 07, 2023 | 5.65 | 164 | -56.38% |
| Nov 08, 2023 | 5.84 | 376 | -52.47% |
| Nov 09, 2023 | 5.72 | 791 | -62.06% |
| Nov 10, 2023 | 4.97 | 2.08K | +499.14% |
| Nov 13, 2023 | 5.32 | 348 | -81.16% |
| Nov 14, 2023 | 5.45 | 1.85K | +10161.11% |
| Nov 15, 2023 | 5.97 | 18 | -88.24% |
| Nov 16, 2023 | 6.13 | 153 | -66.45% |
| Nov 17, 2023 | 5.76 | 456 | -80.16% |
| Nov 20, 2023 | 6.11 | 2.3K | +1049.00% |
| Nov 21, 2023 | 6.28 | 200 | +270.37% |
| Nov 22, 2023 | 6.23 | 54 | -97.24% |
| Nov 24, 2023 | 6.36 | 1.95K | -51.11% |
| Nov 28, 2023 | 6.64 | 4K | +228.97% |
| Nov 29, 2023 | 6.72 | 1.22K | -64.01% |
| Nov 30, 2023 | 6.43 | 3.38K | +22.01% |
| Dec 01, 2023 | 5.96 | 2.77K | +57.57% |
| Dec 04, 2023 | 6.30 | 1.76K | -49.79% |
| Dec 05, 2023 | 6.35 | 3.5K | +71.84% |
| Dec 08, 2023 | 6.16 | 2.04K | +3668.52% |
| Dec 12, 2023 | 6.16 | 54 | +1250.00% |
| Dec 14, 2023 | 6.25 | 4 | -99.80% |
| Dec 15, 2023 | 6.59 | 1.95K | -98.94% |
| Dec 19, 2023 | 6.10 | 183.67K | +270000.00% |
| Dec 21, 2023 | 6.04 | 68 | -94.61% |
| Dec 22, 2023 | 6.28 | 1.26K | +3052.50% |
| Dec 27, 2023 | 6.37 | 40 | -80.95% |
| Dec 28, 2023 | 6.39 | 210 | -24.73% |
| Dec 29, 2023 | 6.38 | 279 | +108.21% |
| Jan 03, 2024 | 5.84 | 134 | -80.83% |
| Jan 05, 2024 | 5.71 | 699 | -91.22% |
| Jan 10, 2024 | 5.63 | 7.96K | +231.49% |
| Jan 16, 2024 | 5.00 | 2.4K | +2063.06% |
| Jan 18, 2024 | 4.86 | 111 | +85.00% |
| Jan 22, 2024 | 5.03 | 60 | -98.59% |
| Jan 23, 2024 | 5.25 | 4.27K | +73.96% |
| Jan 24, 2024 | 5.40 | 2.45K | -37.01% |
| Jan 25, 2024 | 5.27 | 3.9K | +7392.31% |
| Jan 29, 2024 | 5.44 | 52 | -99.29% |
| Jan 31, 2024 | 5.34 | 7.27K | +11.33% |
| Feb 01, 2024 | 5.38 | 6.53K | -82.74% |
| Feb 02, 2024 | 5.68 | 37.85K | +236.95% |
| Feb 05, 2024 | 5.61 | 11.23K | +800.16% |
| Feb 06, 2024 | 5.35 | 1.25K | -96.30% |
| Feb 07, 2024 | 6.02 | 33.77K | +845.97% |
| Feb 08, 2024 | 5.75 | 3.57K | -76.13% |
| Feb 09, 2024 | 6.18 | 14.96K | +1011.97% |
| Feb 12, 2024 | 6.47 | 1.34K | -80.38% |
| Feb 13, 2024 | 7.41 | 6.86K | +655.79% |
| Feb 14, 2024 | 6.88 | 907 | -6.40% |
| Feb 15, 2024 | 6.96 | 969 | -89.26% |
| Feb 16, 2024 | 7.14 | 9.02K | +5718.71% |
| Feb 20, 2024 | 6.90 | 155 | +15400.00% |
| Feb 21, 2024 | 6.81 | 1 | -99.96% |
| Feb 22, 2024 | 6.49 | 2.68K | +3900.00% |
| Feb 26, 2024 | 6.65 | 67 | -99.45% |
| Feb 27, 2024 | 6.83 | 12.22K | +139.31% |
| Feb 28, 2024 | 6.66 | 5.11K | +505.58% |
| Feb 29, 2024 | 6.67 | 843 | -48.94% |
| Mar 05, 2024 | 6.76 | 1.65K | +47.67% |
| Mar 08, 2024 | 6.82 | 1.12K | -71.19% |
| Mar 11, 2024 | 7.05 | 3.88K | +42.21% |
| Mar 12, 2024 | 6.91 | 2.73K | -69.87% |
| Mar 13, 2024 | 6.90 | 9.06K | -11.47% |
| Mar 14, 2024 | 7.12 | 10.23K | +11795.35% |
| Mar 15, 2024 | 6.40 | 86 | -92.99% |
| Mar 18, 2024 | 6.29 | 1.23K | -54.61% |
| Mar 19, 2024 | 6.12 | 2.7K | +9553.57% |
| Mar 21, 2024 | 6.33 | 28 | -82.17% |
| Mar 22, 2024 | 6.14 | 157 | -94.62% |
| Mar 25, 2024 | 6.11 | 2.92K | +1970.92% |
| Mar 26, 2024 | 6.02 | 141 | -56.62% |
| Mar 27, 2024 | 6.10 | 325 | -87.43% |
| Apr 01, 2024 | 6.49 | 2.58K | +6886.49% |
| Apr 03, 2024 | 6.92 | 37 | -97.69% |
| Apr 04, 2024 | 6.57 | 1.6K | +26633.33% |
| Apr 08, 2024 | 6.36 | 6 | -98.34% |
| Apr 09, 2024 | 6.38 | 361 | +40.47% |
| Apr 10, 2024 | 6.47 | 257 | +6325.00% |
| Apr 12, 2024 | 6.39 | 4 | -33.33% |
| Apr 16, 2024 | 5.84 | 6 | -97.90% |
| Apr 17, 2024 | 5.85 | 286 | -23.53% |
| Apr 18, 2024 | 5.99 | 374 | -82.56% |
| Apr 19, 2024 | 6.15 | 2.15K | +25.66% |
| Apr 22, 2024 | 6.05 | 1.71K | +85.14% |
| Apr 23, 2024 | 6.07 | 922 | -44.52% |
| Apr 24, 2024 | 6.23 | 1.66K | +691.43% |
| Apr 25, 2024 | 6.29 | 210 | +218.18% |
| Apr 29, 2024 | 6.10 | 66 | -41.07% |
| Apr 30, 2024 | 6.34 | 112 | -89.64% |
| May 01, 2024 | 6.14 | 1.08K | +78.09% |
| May 03, 2024 | 6.38 | 607 | -81.96% |
| May 06, 2024 | 6.43 | 3.36K | +3332.65% |
| May 10, 2024 | 6.40 | 98 | -72.47% |
| May 15, 2024 | 6.44 | 356 | -39.15% |
| May 16, 2024 | 6.43 | 585 | -71.57% |
| May 20, 2024 | 6.37 | 2.06K | -66.19% |
| May 21, 2024 | 6.35 | 6.09K | +343.66% |
| May 22, 2024 | 6.35 | 1.37K | +2265.52% |
| May 24, 2024 | 6.30 | 58 | +61.11% |
| May 29, 2024 | 6.06 | 36 | -94.97% |
| May 30, 2024 | 6.11 | 716 | +8850.00% |
| May 31, 2024 | 6.34 | 8 | -99.36% |
| Jun 03, 2024 | 6.83 | 1.25K | -47.14% |
| Jun 04, 2024 | 7.12 | 2.36K | +5943.59% |
| Jun 05, 2024 | 6.97 | 39 | -72.34% |
| Jun 06, 2024 | 6.96 | 141 | -5.37% |
| Jun 07, 2024 | 7.11 | 149 | -94.71% |
| Jun 11, 2024 | 6.90 | 2.82K | +483.23% |
| Jun 13, 2024 | 6.91 | 483 | +43.75% |
| Jun 14, 2024 | 6.79 | 336 | -75.69% |
| Jun 18, 2024 | 6.86 | 1.38K | -4.89% |
| Jun 20, 2024 | 6.78 | 1.45K | +478.88% |
| Jun 21, 2024 | 6.71 | 251 | -64.45% |
| Jun 24, 2024 | 7.21 | 706 | +308.09% |
| Jun 25, 2024 | 7.16 | 173 | +31.06% |
| Jun 26, 2024 | 7.09 | 132 | +915.38% |
| Jul 01, 2024 | 7.18 | 13 | +1200.00% |
| Jul 03, 2024 | 6.88 | 1 | -87.50% |
| Jul 05, 2024 | 7.02 | 8 | -57.89% |
| Jul 08, 2024 | 6.91 | 19 | -89.44% |
| Jul 11, 2024 | 6.61 | 180 | +46.34% |
| Jul 12, 2024 | 6.68 | 123 | +846.15% |
| Jul 15, 2024 | 6.82 | 13 | -7.14% |
| Jul 16, 2024 | 6.74 | 14 | -99.87% |
| Jul 17, 2024 | 7.06 | 10.78K | +792.96% |
| Jul 19, 2024 | 6.65 | 1.21K | -66.09% |
| Jul 23, 2024 | 6.55 | 3.56K | +7988.64% |
| Jul 25, 2024 | 6.29 | 44 | n/a |
| Jul 26, 2024 | 6.33 | 44 | +300.00% |
| Jul 29, 2024 | 6.49 | 11 | -79.25% |
| Jul 30, 2024 | 6.45 | 53 | +562.50% |
| Aug 01, 2024 | 6.45 | 8 | -91.84% |
| Aug 06, 2024 | 6.13 | 98 | +10.11% |
| Aug 07, 2024 | 6.05 | 89 | +147.22% |
| Aug 13, 2024 | 5.92 | 36 | -95.40% |
| Aug 15, 2024 | 6.08 | 782 | +25966.67% |
| Aug 16, 2024 | 5.95 | 3 | -99.68% |
| Aug 19, 2024 | 6.27 | 943 | +94200.00% |
| Aug 21, 2024 | 6.21 | 1 | -87.50% |
| Aug 22, 2024 | 6.22 | 8 | -98.96% |
| Sep 03, 2024 | 5.90 | 772 | -84.09% |
| Sep 05, 2024 | 5.83 | 4.85K | +11450.00% |
| Sep 09, 2024 | 5.56 | 42 | -87.39% |
| Sep 10, 2024 | 5.77 | 333 | -24.15% |
| Sep 13, 2024 | 5.87 | 439 | +10875.00% |
| Sep 17, 2024 | 5.79 | 4 | -99.72% |
| Sep 19, 2024 | 5.76 | 1.43K | -99.23% |
| Sep 23, 2024 | 5.74 | 187.18K | +18717900.00% |
| Sep 24, 2024 | 5.61 | 1 | -99.68% |
| Sep 30, 2024 | 5.77 | 314 | +3825.00% |
| Oct 03, 2024 | 5.55 | 8 | +300.00% |
| Oct 07, 2024 | 5.53 | 2 | -88.89% |
| Oct 08, 2024 | 5.45 | 18 | -28.00% |
| Oct 09, 2024 | 5.39 | 25 | -99.50% |
| Oct 11, 2024 | 5.38 | 4.95K | +27.55% |
| Oct 15, 2024 | 5.54 | 3.88K | +344.90% |
| Oct 16, 2024 | 5.44 | 873 | +31.08% |
| Oct 17, 2024 | 5.40 | 666 | +272.07% |
| Oct 18, 2024 | 5.48 | 179 | -65.84% |
| Oct 21, 2024 | 5.48 | 524 | +140.37% |
| Oct 22, 2024 | 5.47 | 218 | +303.70% |
| Oct 23, 2024 | 5.76 | 54 | +42.11% |
| Oct 25, 2024 | 5.62 | 38 | +280.00% |
| Oct 29, 2024 | 5.75 | 10 | -90.83% |
| Nov 01, 2024 | 5.77 | 109 | +142.22% |
| Nov 05, 2024 | 5.56 | 45 | -91.14% |
| Nov 07, 2024 | 5.57 | 508 | -91.69% |
| Nov 12, 2024 | 4.98 | 6.11K | +26478.26% |
| Nov 14, 2024 | 5.26 | 23 | -95.01% |
| Nov 18, 2024 | 4.95 | 461 | -96.71% |
| Nov 19, 2024 | 5.02 | 13.99K | +0.05% |
| Nov 20, 2024 | 5.23 | 13.99K | +680.09% |
| Nov 21, 2024 | 5.04 | 1.79K | +6796.15% |
| Nov 25, 2024 | 5.47 | 26 | -99.29% |
| Nov 26, 2024 | 5.65 | 3.68K | +16.36% |
| Nov 27, 2024 | 5.63 | 3.17K | -13.33% |
| Nov 29, 2024 | 5.73 | 3.65K | +1397.13% |
| Dec 03, 2024 | 5.70 | 244 | +1335.29% |
| Dec 11, 2024 | 5.18 | 17 | +1600.00% |
| Dec 13, 2024 | 5.09 | 1 | -98.84% |
| Dec 17, 2024 | 4.90 | 86 | +1333.33% |
| Dec 19, 2024 | 4.64 | 6 | -96.67% |
| Dec 24, 2024 | 4.39 | 180 | +31.39% |
| Dec 27, 2024 | 5.13 | 137 | +356.67% |
| Dec 31, 2024 | 4.96 | 30 | -93.27% |
| Jan 03, 2025 | 5.33 | 446 | +555.88% |
| Jan 06, 2025 | 5.18 | 68 | -76.31% |
| Jan 13, 2025 | 5.45 | 287 | -20.72% |
| Jan 14, 2025 | 5.45 | 362 | -99.14% |
| Jan 16, 2025 | 6.23 | 42.31K | +2352.58% |
| Jan 17, 2025 | 6.09 | 1.73K | +4439.47% |
| Jan 23, 2025 | 6.23 | 38 | -98.44% |
| Jan 29, 2025 | 6.70 | 2.44K | +12.89% |
| Jan 30, 2025 | 6.66 | 2.16K | -49.20% |
| Jan 31, 2025 | 6.59 | 4.26K | n/a |