Skechers U.S.A. Inc. (SKX)
NYSE: SKX
· Real-Time Price · USD
62.31
-0.19 (-0.30%)
At close: May 13, 2025, 3:59 PM
62.09
-0.35%
Pre-market: May 14, 2025, 09:08 AM EDT
SKX Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 4.32% | 0.15 | 0.15-0.16 | 49,405 | 44,175 | +5,304 | 11% | 750.98K |
| Call | 37D | 0.30% | 0.45 | 0.35-0.55 | 12,681 | 16,172 | +1,304 | 6% | 727.74K |
| Call | 2D | 0.30% | 0.1 | 0.05-0.2 | 9,965 | 7,258 | -224 | 7% | 58.06K |
SKX Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 4.32% | 0.15 | 0.15-0.16 | 49,405 | 44,175 | +5,304 | 11% | 750.98K |
| Call | 37D | 0.30% | 0.45 | 0.35-0.55 | 12,681 | 16,172 | +1,304 | 6% | 727.74K |
| Call | 2D | 0.30% | 0.1 | 0.05-0.2 | 9,965 | 7,258 | -224 | 7% | 58.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.