SkyWater Technology Inc. (SKYT)
8.18
0.06 (0.74%)
At close: Mar 19, 2025, 3:59 PM
8.26
1.05%
After-hours: Mar 19, 2025, 06:31 PM EDT
SkyWater Technology Fail-to-Deliver
Total FTD Shares
811
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-33.4%
Negative Trend
FTD Chart
Over the past year, SkyWater Technology Inc. has seen a monthly average of
2,809 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.11 | 101 | -66.89% |
| Jan 05, 2023 | 7.37 | 305 | -32.22% |
| Jan 09, 2023 | 7.54 | 450 | -64.09% |
| Jan 11, 2023 | 8.53 | 1.25K | -81.06% |
| Jan 13, 2023 | 8.91 | 6.62K | +182.86% |
| Jan 18, 2023 | 9.35 | 2.34K | -61.70% |
| Jan 25, 2023 | 10.05 | 6.11K | +344.79% |
| Jan 27, 2023 | 11.00 | 1.37K | -71.11% |
| Jan 31, 2023 | 10.12 | 4.75K | -39.31% |
| Feb 02, 2023 | 10.75 | 7.83K | +24371.88% |
| Feb 03, 2023 | 11.09 | 32 | -99.32% |
| Feb 08, 2023 | 11.32 | 4.72K | +7051.52% |
| Feb 09, 2023 | 12.33 | 66 | +65.00% |
| Feb 15, 2023 | 13.98 | 40 | -82.14% |
| Feb 17, 2023 | 14.94 | 224 | -83.85% |
| Feb 21, 2023 | 15.00 | 1.39K | -79.37% |
| Feb 22, 2023 | 13.00 | 6.72K | +59.56% |
| Feb 27, 2023 | 13.24 | 4.21K | +320.14% |
| Feb 28, 2023 | 11.75 | 1K | -87.02% |
| Mar 10, 2023 | 13.75 | 7.73K | +983.87% |
| Mar 16, 2023 | 11.77 | 713 | +12.82% |
| Mar 30, 2023 | 11.14 | 632 | -43.77% |
| Apr 03, 2023 | 11.38 | 1.12K | +13.88% |
| Apr 12, 2023 | 10.13 | 987 | +996.67% |
| Apr 13, 2023 | 9.59 | 90 | -44.79% |
| Apr 21, 2023 | 9.96 | 163 | -9.44% |
| Apr 24, 2023 | 9.90 | 180 | -81.52% |
| Apr 25, 2023 | 9.53 | 974 | +746.96% |
| Apr 27, 2023 | 9.09 | 115 | -82.55% |
| May 15, 2023 | 9.31 | 659 | -80.73% |
| May 17, 2023 | 9.61 | 3.42K | +319.12% |
| May 18, 2023 | 9.95 | 816 | -83.51% |
| May 19, 2023 | 10.39 | 4.95K | +446.14% |
| May 23, 2023 | 10.53 | 906 | +79.76% |
| May 24, 2023 | 10.75 | 504 | -48.83% |
| May 25, 2023 | 9.70 | 985 | -29.69% |
| May 26, 2023 | 9.88 | 1.4K | -80.81% |
| May 30, 2023 | 10.21 | 7.3K | +776.47% |
| May 31, 2023 | 10.32 | 833 | +263.76% |
| Jun 06, 2023 | 10.12 | 229 | -76.29% |
| Jun 13, 2023 | 9.43 | 966 | -23.76% |
| Jun 14, 2023 | 9.62 | 1.27K | -74.65% |
| Jun 16, 2023 | 9.44 | 5K | +158.75% |
| Jun 20, 2023 | 9.19 | 1.93K | +1672.48% |
| Jun 28, 2023 | 8.57 | 109 | -97.60% |
| Jul 07, 2023 | 8.37 | 4.55K | +90.05% |
| Jul 12, 2023 | 8.79 | 2.39K | +270.28% |
| Jul 14, 2023 | 9.16 | 646 | -95.33% |
| Jul 17, 2023 | 9.13 | 13.83K | +115183.33% |
| Jul 20, 2023 | 9.45 | 12 | -99.12% |
| Jul 21, 2023 | 8.83 | 1.37K | +457.32% |
| Jul 27, 2023 | 9.18 | 246 | -96.94% |
| Jul 31, 2023 | 9.19 | 8.05K | -50.61% |
| Aug 01, 2023 | 9.78 | 16.3K | n/a |
| Aug 02, 2023 | 10.72 | 16.3K | +1101.18% |
| Aug 14, 2023 | 7.03 | 1.36K | +40.91% |
| Sep 06, 2023 | 7.09 | 963 | +3752.00% |
| Sep 08, 2023 | 6.65 | 25 | -87.75% |
| Sep 11, 2023 | 6.57 | 204 | -62.36% |
| Sep 12, 2023 | 6.46 | 542 | -42.46% |
| Sep 15, 2023 | 6.23 | 942 | -54.00% |
| Sep 19, 2023 | 5.98 | 2.05K | +944.90% |
| Sep 20, 2023 | 5.98 | 196 | -89.37% |
| Sep 21, 2023 | 5.71 | 1.84K | -11.44% |
| Sep 22, 2023 | 5.64 | 2.08K | +142.26% |
| Sep 25, 2023 | 5.54 | 859 | +54.22% |
| Oct 02, 2023 | 6.02 | 557 | -71.47% |
| Oct 03, 2023 | 5.97 | 1.95K | +40.03% |
| Oct 04, 2023 | 5.62 | 1.39K | +343.95% |
| Oct 20, 2023 | 5.76 | 314 | -99.17% |
| Oct 31, 2023 | 4.90 | 37.69K | +5.39% |
| Nov 01, 2023 | 4.93 | 35.76K | +1295.08% |
| Nov 02, 2023 | 4.94 | 2.56K | +2915.29% |
| Nov 10, 2023 | 5.49 | 85 | -74.78% |
| Nov 15, 2023 | 6.25 | 337 | -62.22% |
| Nov 24, 2023 | 6.61 | 892 | +891.11% |
| Nov 27, 2023 | 6.89 | 90 | +500.00% |
| Nov 28, 2023 | 6.85 | 15 | -94.23% |
| Nov 29, 2023 | 6.86 | 260 | +8566.67% |
| Nov 30, 2023 | 7.23 | 3 | -99.91% |
| Dec 01, 2023 | 7.05 | 3.34K | +588.66% |
| Dec 04, 2023 | 7.34 | 485 | +6828.57% |
| Dec 05, 2023 | 7.50 | 7 | -99.45% |
| Dec 06, 2023 | 7.49 | 1.26K | +8313.33% |
| Dec 11, 2023 | 8.07 | 15 | -99.12% |
| Dec 15, 2023 | 8.09 | 1.71K | +3395.92% |
| Dec 19, 2023 | 7.96 | 49 | -97.73% |
| Dec 21, 2023 | 7.75 | 2.16K | -69.38% |
| Dec 22, 2023 | 8.88 | 7.05K | +37.53% |
| Dec 26, 2023 | 9.44 | 5.13K | +70.07% |
| Dec 27, 2023 | 9.84 | 3.01K | +23084.62% |
| Dec 28, 2023 | 9.70 | 13 | -98.19% |
| Dec 29, 2023 | 9.77 | 718 | +213.54% |
| Jan 02, 2024 | 9.62 | 229 | -90.77% |
| Jan 03, 2024 | 8.95 | 2.48K | +196.89% |
| Jan 16, 2024 | 8.66 | 836 | +45.14% |
| Jan 17, 2024 | 8.65 | 576 | +678.38% |
| Jan 18, 2024 | 8.51 | 74 | -96.71% |
| Jan 24, 2024 | 9.69 | 2.25K | +61.26% |
| Jan 25, 2024 | 9.80 | 1.39K | +14.45% |
| Jan 30, 2024 | 9.31 | 1.22K | +338.13% |
| Feb 01, 2024 | 8.64 | 278 | +1108.70% |
| Feb 02, 2024 | 8.89 | 23 | -91.76% |
| Feb 05, 2024 | 9.19 | 279 | -87.70% |
| Feb 06, 2024 | 9.00 | 2.27K | +356.54% |
| Feb 09, 2024 | 9.29 | 497 | -77.91% |
| Feb 16, 2024 | 10.14 | 2.25K | -3.23% |
| Feb 20, 2024 | 9.93 | 2.33K | +84.52% |
| Feb 21, 2024 | 9.50 | 1.26K | +16.34% |
| Feb 22, 2024 | 9.85 | 1.08K | -73.47% |
| Feb 23, 2024 | 9.82 | 4.08K | +77.02% |
| Feb 27, 2024 | 11.06 | 2.31K | +5.34% |
| Mar 01, 2024 | 11.56 | 2.19K | +63.97% |
| Mar 04, 2024 | 11.54 | 1.33K | -0.30% |
| Mar 06, 2024 | 11.50 | 1.34K | +392.28% |
| Mar 07, 2024 | 11.55 | 272 | -72.16% |
| Mar 08, 2024 | 12.19 | 977 | -54.37% |
| Mar 11, 2024 | 12.03 | 2.14K | -25.97% |
| Mar 15, 2024 | 10.14 | 2.89K | +63.85% |
| Mar 18, 2024 | 9.94 | 1.76K | +150.35% |
| Mar 19, 2024 | 10.28 | 705 | -80.02% |
| Mar 20, 2024 | 9.84 | 3.53K | +1664.00% |
| Mar 21, 2024 | 9.92 | 200 | -80.73% |
| Mar 25, 2024 | 9.82 | 1.04K | -60.43% |
| Mar 26, 2024 | 9.85 | 2.62K | +13015.00% |
| Mar 27, 2024 | 10.17 | 20 | -77.27% |
| Mar 28, 2024 | 10.45 | 88 | -91.54% |
| Apr 01, 2024 | 10.17 | 1.04K | -35.12% |
| Apr 03, 2024 | 9.67 | 1.6K | +47.33% |
| Apr 09, 2024 | 10.34 | 1.09K | +64.85% |
| Apr 12, 2024 | 9.93 | 660 | +594.74% |
| Apr 17, 2024 | 9.14 | 95 | -31.65% |
| Apr 18, 2024 | 8.76 | 139 | -73.82% |
| Apr 23, 2024 | 8.63 | 531 | -52.97% |
| Apr 24, 2024 | 9.09 | 1.13K | +10.79% |
| Apr 29, 2024 | 9.74 | 1.02K | -31.66% |
| May 01, 2024 | 10.26 | 1.49K | +77.29% |
| May 02, 2024 | 10.09 | 841 | +115.09% |
| May 03, 2024 | 10.36 | 391 | -39.47% |
| May 06, 2024 | 10.23 | 646 | -93.02% |
| May 14, 2024 | 7.76 | 9.26K | +180.55% |
| May 15, 2024 | 8.18 | 3.3K | +502.19% |
| May 16, 2024 | 8.25 | 548 | +179.59% |
| May 20, 2024 | 8.67 | 196 | -98.68% |
| May 21, 2024 | 8.38 | 14.83K | +856.58% |
| May 22, 2024 | 8.07 | 1.55K | +29.17% |
| May 23, 2024 | 8.14 | 1.2K | +8.50% |
| May 29, 2024 | 8.08 | 1.11K | +214.20% |
| May 30, 2024 | 7.68 | 352 | -54.23% |
| Jun 03, 2024 | 7.56 | 769 | -84.98% |
| Jun 04, 2024 | 7.52 | 5.12K | +1817.23% |
| Jun 05, 2024 | 7.39 | 267 | +19.20% |
| Jun 17, 2024 | 8.10 | 224 | +25.14% |
| Jun 28, 2024 | 7.54 | 179 | -74.43% |
| Jul 03, 2024 | 7.67 | 700 | -67.89% |
| Aug 05, 2024 | 6.35 | 2.18K | -59.82% |
| Aug 08, 2024 | 5.72 | 5.42K | +1978.54% |
| Aug 12, 2024 | 8.29 | 261 | -64.87% |
| Aug 14, 2024 | 9.45 | 743 | -57.54% |
| Aug 15, 2024 | 9.22 | 1.75K | +19344.44% |
| Aug 16, 2024 | 9.63 | 9 | -99.41% |
| Aug 19, 2024 | 10.09 | 1.54K | -73.84% |
| Aug 28, 2024 | 9.28 | 5.87K | +191.27% |
| Aug 29, 2024 | 8.90 | 2.02K | -62.10% |
| Sep 03, 2024 | 8.97 | 5.32K | +3.10% |
| Sep 04, 2024 | 8.27 | 5.16K | +229.65% |
| Sep 05, 2024 | 8.24 | 1.56K | +698.47% |
| Sep 06, 2024 | 8.23 | 196 | -68.99% |
| Sep 19, 2024 | 9.01 | 632 | +5.33% |
| Sep 23, 2024 | 9.17 | 600 | -97.28% |
| Oct 07, 2024 | 8.49 | 22.02K | +183416.67% |
| Oct 21, 2024 | 9.82 | 12 | -57.14% |
| Oct 22, 2024 | 9.72 | 28 | -99.07% |
| Oct 24, 2024 | 10.00 | 3K | +99.34% |
| Oct 25, 2024 | 10.23 | 1.5K | -54.05% |
| Nov 07, 2024 | 9.89 | 3.27K | +286.20% |
| Nov 12, 2024 | 8.80 | 848 | +1225.00% |
| Nov 18, 2024 | 7.92 | 64 | +18.52% |
| Dec 06, 2024 | 8.25 | 54 | -94.95% |
| Dec 19, 2024 | 15.76 | 1.07K | +2789.19% |
| Dec 26, 2024 | 14.76 | 37 | -99.94% |
| Dec 27, 2024 | 16.06 | 63.26K | +223.86% |
| Dec 30, 2024 | 14.91 | 19.53K | +368.06% |
| Dec 31, 2024 | 14.37 | 4.17K | +90.63% |
| Jan 21, 2025 | 11.55 | 2.19K | +8656.00% |
| Jan 22, 2025 | 11.76 | 25 | -96.92% |
| Jan 29, 2025 | 9.88 | 811 | n/a |
| Jan 30, 2025 | 9.70 | 811 | n/a |