Silicon Laboratories Inc. (SLAB)
NASDAQ: SLAB
· Real-Time Price · USD
107.10
0.09 (0.08%)
At close: May 06, 2025, 3:59 PM
107.21
0.10%
Pre-market: May 07, 2025, 05:09 AM EDT
Silicon Laboratories Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 104.45 | n/a | 107.65 | n/a | 102.82 | n/a | 106.71 | n/a | n/a | 290,329 |
| May 5, 2025 | 105.38 | n/a | 108.40 | n/a | 102.27 | n/a | 107.01 | n/a | 0.28% | 251,212 |
| May 2, 2025 | 106.55 | n/a | 108.98 | n/a | 105.88 | n/a | 107.26 | n/a | 0.23% | 260,500 |
| May 1, 2025 | 102.59 | n/a | 105.02 | n/a | 100.87 | n/a | 103.43 | n/a | -3.57% | 409,906 |
| Apr 30, 2025 | 98.99 | n/a | 102.18 | n/a | 97.77 | n/a | 101.76 | n/a | -1.61% | 455,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.