Silicon Laboratories Inc. (SLAB)
NASDAQ: SLAB
· Real-Time Price · USD
120.42
-3.36 (-2.71%)
At close: May 30, 2025, 3:59 PM
120.53
0.09%
After-hours: May 30, 2025, 04:47 PM EDT
Silicon Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 125.09 | 125.50 | 122.37 | 123.78 | 123.78 | n/a | 253,813 |
| May 28, 2025 | 125.92 | 125.92 | 122.94 | 123.41 | 123.41 | -0.30% | 168,600 |
| May 27, 2025 | 124.67 | 126.25 | 122.46 | 125.38 | 125.38 | 1.60% | 319,000 |
| May 23, 2025 | 119.00 | 122.05 | 118.19 | 121.43 | 121.43 | -3.15% | 265,600 |
| May 22, 2025 | 124.96 | 127.04 | 122.73 | 122.75 | 122.75 | 1.09% | 256,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.