Silicon Laboratories Inc.
137.04
3.85 (2.89%)
At close: Jan 15, 2025, 10:33 AM

SLAB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 134.61 135.15 132.48 133.19 -0.13 -0.10% 358,501
Jan 13, 2025 130.82 133.87 129.51 133.32 0.23 0.17% 327,900
Jan 10, 2025 124.68 134.06 123.74 133.09 5.04 3.94% 454,600
Jan 8, 2025 127.67 128.22 125.01 128.05 -1.07 -0.83% 233,500
Jan 7, 2025 132.71 134.81 128.06 129.12 -2.69 -2.04% 334,600
Jan 6, 2025 129.76 135.93 129.76 131.81 4.15 3.25% 255,400
Jan 3, 2025 125.51 128.43 124.83 127.66 2.61 2.09% 206,316
Jan 2, 2025 125.56 128.92 124.26 125.05 0.83 0.67% 262,000
Dec 31, 2024 125.52 126.48 123.78 124.22 -0.64 -0.51% 147,500
Dec 30, 2024 126.98 126.98 123.17 124.86 -2.92 -2.29% 199,813
Dec 27, 2024 128.99 129.40 126.09 127.78 -1.67 -1.29% 189,003
Dec 26, 2024 127.83 130.72 127.06 129.45 0.46 0.36% 210,638
Dec 24, 2024 127.44 129.07 125.33 128.99 2.52 1.99% 106,400
Dec 23, 2024 125.00 127.73 124.75 126.47 1.47 1.18% 282,700
Dec 20, 2024 122.14 128.78 122.14 125.00 1.17 0.94% 921,500
Dec 19, 2024 123.49 125.06 120.45 123.83 1.01 0.82% 272,042
Dec 18, 2024 130.58 133.59 121.65 122.82 -6.14 -4.76% 447,100
Dec 17, 2024 130.17 131.00 127.25 128.96 -2.16 -1.65% 263,602
Dec 16, 2024 128.00 131.74 125.96 131.12 2.92 2.28% 270,200
Dec 13, 2024 129.32 131.28 126.95 128.20 -0.43 -0.33% 358,809
Dec 12, 2024 128.18 128.97 124.94 128.63 -0.50 -0.39% 265,506
Dec 11, 2024 125.00 130.67 124.16 129.13 5.70 4.62% 298,700
Dec 10, 2024 124.71 124.94 119.13 123.43 -0.87 -0.70% 321,220
Dec 9, 2024 117.60 125.23 117.48 124.30 7.89 6.78% 375,900
Dec 6, 2024 110.98 116.66 109.86 116.41 6.64 6.05% 245,336
Dec 5, 2024 112.21 113.12 108.80 109.77 -1.77 -1.59% 179,800
Dec 4, 2024 113.47 113.76 111.31 111.54 -0.65 -0.58% 223,816
Dec 3, 2024 114.60 115.38 111.26 112.19 -3.21 -2.78% 621,800
Dec 2, 2024 110.70 115.48 110.57 115.40 4.75 4.29% 259,900
Nov 29, 2024 109.59 111.51 108.20 110.65 1.87 1.72% 120,700
Nov 27, 2024 107.63 109.32 105.40 108.78 1.15 1.07% 304,422
Nov 26, 2024 112.54 114.33 106.79 107.63 -4.43 -3.95% 326,300
Nov 25, 2024 108.66 114.73 107.54 112.06 5.79 5.45% 484,516
Nov 22, 2024 103.31 106.42 103.27 106.27 2.83 2.74% 275,041
Nov 21, 2024 102.74 104.29 101.48 103.44 1.89 1.86% 195,600
Nov 20, 2024 97.35 101.98 97.33 101.55 3.15 3.20% 239,322
Nov 19, 2024 99.61 100.30 97.76 98.40 -2.31 -2.29% 165,730
Nov 18, 2024 100.67 101.48 99.74 100.71 0.24 0.24% 217,702
Nov 15, 2024 104.29 104.29 99.16 100.47 -4.39 -4.19% 391,700
Nov 14, 2024 106.08 107.58 103.59 104.86 -1.01 -0.95% 215,300
Nov 13, 2024 105.32 106.31 104.71 105.87 0.71 0.68% 405,301
Nov 12, 2024 107.72 108.43 103.89 105.16 -3.22 -2.97% 299,300
Nov 11, 2024 112.62 112.62 106.75 108.38 -3.72 -3.32% 260,833
Nov 8, 2024 112.26 112.39 111.08 112.10 -1.55 -1.36% 220,326
Nov 7, 2024 116.10 116.55 112.61 113.65 -2.05 -1.77% 294,200
Nov 6, 2024 111.08 117.40 107.03 115.70 11.24 10.76% 691,000
Nov 5, 2024 96.60 110.95 96.60 104.46 -0.28 -0.27% 971,321
Nov 4, 2024 105.27 106.82 104.01 104.74 -1.49 -1.40% 411,600
Nov 1, 2024 104.70 107.87 104.53 106.23 2.37 2.28% 399,707
Oct 31, 2024 111.67 111.67 103.75 103.86 -7.97 -7.13% 338,800

Create Price Alert on SLAB

Your price alert will notify you when the stock price is above 137.04.

Add to Watchlist