Silicon Laboratories Inc. (SLAB)
NASDAQ: SLAB
· Real-Time Price · USD
130.64
0.58 (0.45%)
At close: Sep 26, 2025, 3:59 PM
130.64
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SLAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 130.14 | 134.40 | 128.70 | 130.64 | 130.64 | 0.45% | 310,752 |
| Sep 25, 2025 | 130.09 | 131.10 | 128.15 | 130.06 | 130.06 | -1.47% | 168,800 |
| Sep 24, 2025 | 133.27 | 133.92 | 131.20 | 132.00 | 132.00 | -1.13% | 197,941 |
| Sep 23, 2025 | 137.14 | 138.01 | 133.37 | 133.51 | 133.51 | -2.54% | 264,516 |
| Sep 22, 2025 | 137.44 | 139.03 | 136.49 | 136.99 | 136.99 | -0.14% | 174,508 |
| Sep 19, 2025 | 141.10 | 141.32 | 136.85 | 137.18 | 137.18 | -2.91% | 507,240 |
| Sep 18, 2025 | 139.99 | 143.46 | 139.95 | 141.29 | 141.29 | 3.76% | 320,500 |
| Sep 17, 2025 | 134.50 | 141.01 | 133.07 | 136.17 | 136.17 | 1.23% | 245,400 |
| Sep 16, 2025 | 135.27 | 135.87 | 132.50 | 134.51 | 134.51 | -0.01% | 183,825 |
| Sep 15, 2025 | 135.00 | 136.16 | 134.20 | 134.53 | 134.53 | 0.56% | 138,647 |
| Sep 12, 2025 | 135.86 | 135.86 | 132.94 | 133.78 | 133.78 | -1.28% | 150,000 |
| Sep 11, 2025 | 133.49 | 135.66 | 133.09 | 135.52 | 135.52 | 2.50% | 197,500 |
| Sep 10, 2025 | 136.00 | 136.57 | 131.81 | 132.22 | 132.22 | -2.46% | 200,200 |
| Sep 9, 2025 | 134.76 | 136.30 | 133.71 | 135.56 | 135.56 | 0.59% | 198,638 |
| Sep 8, 2025 | 136.57 | 136.57 | 134.03 | 134.76 | 134.76 | -0.53% | 148,624 |
| Sep 5, 2025 | 136.90 | 138.55 | 134.62 | 135.48 | 135.48 | 0.42% | 177,018 |
| Sep 4, 2025 | 130.40 | 135.00 | 129.46 | 134.92 | 134.92 | 2.97% | 173,651 |
| Sep 3, 2025 | 130.21 | 131.35 | 129.24 | 131.03 | 131.03 | 0.57% | 307,200 |
| Sep 2, 2025 | 130.00 | 131.51 | 127.41 | 130.29 | 130.29 | -3.02% | 369,800 |
| Aug 29, 2025 | 137.17 | 137.17 | 133.42 | 134.35 | 134.35 | -2.26% | 250,212 |