Silicon Laboratories Inc. (SLAB)
NASDAQ: SLAB
· Real-Time Price · USD
135.48
0.56 (0.42%)
At close: Sep 05, 2025, 3:59 PM
135.48
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
SLAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 136.90 | 138.55 | 134.62 | 135.48 | 135.48 | 0.42% | 172,772 |
| Sep 4, 2025 | 130.40 | 135.00 | 129.46 | 134.92 | 134.92 | 2.97% | 173,651 |
| Sep 3, 2025 | 130.21 | 131.35 | 129.24 | 131.03 | 131.03 | 0.57% | 307,200 |
| Sep 2, 2025 | 130.00 | 131.51 | 127.41 | 130.29 | 130.29 | -3.02% | 369,800 |
| Aug 29, 2025 | 137.17 | 137.17 | 133.42 | 134.35 | 134.35 | -2.26% | 250,212 |
| Aug 28, 2025 | 140.61 | 141.76 | 137.38 | 137.45 | 137.45 | -1.58% | 243,242 |
| Aug 27, 2025 | 140.90 | 141.60 | 139.17 | 139.66 | 139.66 | -1.52% | 259,700 |
| Aug 26, 2025 | 143.18 | 144.44 | 141.70 | 141.81 | 141.81 | -0.29% | 425,018 |
| Aug 25, 2025 | 144.51 | 145.13 | 142.11 | 142.22 | 142.22 | -2.00% | 244,532 |
| Aug 22, 2025 | 136.00 | 145.78 | 135.82 | 145.12 | 145.12 | 7.48% | 548,218 |
| Aug 21, 2025 | 133.10 | 135.51 | 132.26 | 135.02 | 135.02 | 0.94% | 209,000 |
| Aug 20, 2025 | 131.74 | 134.23 | 128.96 | 133.76 | 133.76 | 0.94% | 218,218 |
| Aug 19, 2025 | 132.18 | 133.64 | 131.81 | 132.51 | 132.51 | 0.17% | 275,923 |
| Aug 18, 2025 | 130.98 | 132.94 | 130.43 | 132.29 | 132.29 | 1.24% | 174,033 |
| Aug 15, 2025 | 133.06 | 133.22 | 129.36 | 130.67 | 130.67 | -1.86% | 290,049 |
| Aug 14, 2025 | 131.70 | 133.45 | 129.90 | 133.14 | 133.14 | -1.12% | 375,539 |
| Aug 13, 2025 | 131.70 | 134.93 | 128.96 | 134.65 | 134.65 | 2.89% | 430,811 |
| Aug 12, 2025 | 126.00 | 131.26 | 124.81 | 130.87 | 130.87 | 4.85% | 433,050 |
| Aug 11, 2025 | 125.68 | 127.48 | 124.39 | 124.82 | 124.82 | -0.48% | 360,000 |
| Aug 8, 2025 | 124.56 | 127.09 | 122.35 | 125.42 | 125.42 | 0.88% | 306,600 |