Schlumberger Limited (SLB)
NYSE: SLB
· Real-Time Price · USD
33.83
0.07 (0.21%)
At close: May 06, 2025, 12:55 PM
Schlumberger Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 33.91 | n/a | 34.31 | n/a | 33.72 | n/a | 33.76 | n/a | n/a | 17,256,161 |
| May 2, 2025 | 34.21 | n/a | 34.76 | n/a | 33.81 | n/a | 34.73 | n/a | 2.87% | 13,305,027 |
| May 1, 2025 | 33.20 | n/a | 34.24 | n/a | 33.11 | n/a | 33.74 | n/a | -2.85% | 18,079,864 |
| Apr 30, 2025 | 33.44 | n/a | 33.62 | n/a | 32.63 | n/a | 33.25 | n/a | -1.45% | 21,855,736 |
| Apr 29, 2025 | 33.79 | 33.79 | 34.29 | 34.29 | 33.25 | 33.25 | 34.11 | 34.11 | 2.59% | 14,629,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.