Schlumberger Limited (SLB)
NYSE: SLB
· Real-Time Price · USD
35.51
0.92 (2.66%)
At close: Sep 26, 2025, 3:59 PM
35.58
0.21%
After-hours: Sep 26, 2025, 07:55 PM EDT
SLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 34.76 | 35.92 | 34.76 | 35.52 | 35.52 | 2.69% | 14,074,039 |
| Sep 25, 2025 | 34.42 | 34.80 | 34.22 | 34.59 | 34.59 | -0.06% | 11,619,300 |
| Sep 24, 2025 | 34.81 | 35.16 | 34.55 | 34.61 | 34.61 | 0.35% | 14,604,540 |
| Sep 23, 2025 | 33.79 | 35.20 | 33.70 | 34.49 | 34.49 | 1.68% | 26,182,700 |
| Sep 22, 2025 | 33.59 | 34.22 | 33.43 | 33.92 | 33.92 | -1.48% | 19,114,010 |
| Sep 19, 2025 | 34.39 | 34.56 | 34.01 | 34.43 | 34.43 | -0.89% | 33,104,822 |
| Sep 18, 2025 | 35.01 | 35.09 | 34.16 | 34.74 | 34.74 | -0.14% | 18,765,949 |
| Sep 17, 2025 | 35.02 | 35.67 | 34.48 | 34.79 | 34.79 | -1.28% | 20,414,610 |
| Sep 16, 2025 | 34.90 | 35.56 | 34.62 | 35.24 | 35.24 | 1.35% | 20,804,839 |
| Sep 15, 2025 | 35.80 | 36.30 | 34.75 | 34.77 | 34.77 | -2.25% | 14,218,500 |
| Sep 12, 2025 | 36.26 | 36.53 | 35.42 | 35.57 | 35.57 | -1.28% | 13,477,142 |
| Sep 11, 2025 | 36.03 | 36.56 | 35.77 | 36.03 | 36.03 | -0.36% | 15,317,600 |
| Sep 10, 2025 | 35.72 | 36.37 | 35.17 | 36.16 | 36.16 | 1.06% | 20,429,100 |
| Sep 9, 2025 | 36.03 | 36.57 | 35.77 | 35.78 | 35.78 | 0.00% | 12,029,533 |
| Sep 8, 2025 | 36.11 | 36.34 | 35.41 | 35.78 | 35.78 | -0.11% | 27,242,337 |
| Sep 5, 2025 | 35.61 | 36.30 | 35.43 | 35.82 | 35.82 | -0.53% | 13,436,534 |
| Sep 4, 2025 | 35.00 | 36.02 | 34.55 | 36.01 | 36.01 | 2.89% | 12,427,600 |
| Sep 3, 2025 | 35.33 | 35.76 | 34.91 | 35.00 | 35.00 | -2.51% | 16,567,600 |
| Sep 2, 2025 | 36.68 | 36.76 | 35.66 | 35.90 | 35.61 | -2.55% | 20,356,344 |
| Aug 29, 2025 | 36.51 | 37.05 | 36.51 | 36.84 | 36.55 | 0.99% | 11,887,818 |