Schlumberger Limited (SLB)
NYSE: SLB
· Real-Time Price · USD
33.05
-0.19 (-0.57%)
At close: Jun 05, 2025, 3:59 PM
33.15
0.32%
After-hours: Jun 05, 2025, 07:59 PM EDT
Schlumberger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 33.88 | 34.21 | 33.13 | 33.24 | 33.24 | n/a | 13,514,233 |
| Jun 3, 2025 | 33.40 | 34.37 | 32.83 | 34.11 | 33.83 | 2.62% | 16,172,259 |
| Jun 2, 2025 | 33.74 | 33.83 | 32.91 | 33.34 | 33.06 | -2.26% | 12,681,500 |
| May 30, 2025 | 33.40 | 33.50 | 32.84 | 33.05 | 32.77 | -0.87% | 20,668,670 |
| May 29, 2025 | 33.82 | 33.88 | 33.33 | 33.68 | 33.40 | 1.91% | 9,902,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.