Schlumberger Limited (SLB)
41.36
1.60 (4.02%)
At close: Mar 07, 2025, 3:59 PM
41.34
-0.04%
After-hours: Mar 07, 2025, 03:59 PM EST
SLB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 39.94 | 41.87 | 39.86 | 41.37 | 1.61 | 4.05% | 19,225,076 |
| Mar 6, 2025 | 39.02 | 39.97 | 39.01 | 39.76 | 0.33 | 0.84% | 12,348,553 |
| Mar 5, 2025 | 38.70 | 39.60 | 38.28 | 39.43 | 0.35 | 0.90% | 13,651,450 |
| Mar 4, 2025 | 39.20 | 39.73 | 38.17 | 39.08 | -0.74 | -1.86% | 18,236,200 |
| Mar 3, 2025 | 41.98 | 42.16 | 39.48 | 39.82 | -1.84 | -4.42% | 18,379,034 |
| Feb 28, 2025 | 40.82 | 41.71 | 40.30 | 41.66 | 0.75 | 1.83% | 17,747,826 |
| Feb 27, 2025 | 40.86 | 41.64 | 40.49 | 40.91 | 0.31 | 0.76% | 15,135,941 |
| Feb 26, 2025 | 41.17 | 41.24 | 40.24 | 40.60 | -0.41 | -1.00% | 11,607,347 |
| Feb 25, 2025 | 41.44 | 41.95 | 40.63 | 41.01 | -0.52 | -1.25% | 14,474,100 |
| Feb 24, 2025 | 41.94 | 42.00 | 41.48 | 41.53 | -0.21 | -0.50% | 12,990,249 |
| Feb 21, 2025 | 42.30 | 42.47 | 41.60 | 41.74 | -0.86 | -2.02% | 13,671,600 |
| Feb 20, 2025 | 42.11 | 42.92 | 41.98 | 42.60 | 0.42 | 1.00% | 9,999,100 |
| Feb 19, 2025 | 42.45 | 42.82 | 42.05 | 42.18 | -0.47 | -1.10% | 12,752,504 |
| Feb 18, 2025 | 42.03 | 43.06 | 41.55 | 42.65 | 0.90 | 2.16% | 14,315,745 |
| Feb 14, 2025 | 42.26 | 42.61 | 41.70 | 41.75 | -0.33 | -0.78% | 12,225,100 |
| Feb 13, 2025 | 41.50 | 42.26 | 41.44 | 42.08 | 0.63 | 1.52% | 12,099,000 |
| Feb 12, 2025 | 41.53 | 41.72 | 41.16 | 41.45 | -0.33 | -0.79% | 14,649,395 |
| Feb 11, 2025 | 41.28 | 42.19 | 41.05 | 41.78 | 0.57 | 1.38% | 11,266,706 |
| Feb 10, 2025 | 40.60 | 41.37 | 40.60 | 41.21 | 1.05 | 2.61% | 9,388,100 |
| Feb 7, 2025 | 40.19 | 40.67 | 39.99 | 40.16 | 0.11 | 0.27% | 11,776,400 |
| Feb 6, 2025 | 41.09 | 41.27 | 39.72 | 40.05 | -0.76 | -1.86% | 13,112,700 |
| Feb 5, 2025 | 40.86 | 41.13 | 40.20 | 40.81 | -0.41 | -0.99% | 15,186,140 |
| Feb 4, 2025 | 39.74 | 41.50 | 39.63 | 41.22 | 1.06 | 2.64% | 12,752,012 |
| Feb 3, 2025 | 40.13 | 40.92 | 39.56 | 40.16 | -0.12 | -0.30% | 12,507,614 |
| Jan 31, 2025 | 41.18 | 41.29 | 39.85 | 40.28 | -0.74 | -1.80% | 13,110,800 |
| Jan 30, 2025 | 41.02 | 41.38 | 40.69 | 41.02 | 0.08 | 0.20% | 10,171,120 |
| Jan 29, 2025 | 41.32 | 41.80 | 40.67 | 40.94 | -0.38 | -0.92% | 12,734,801 |
| Jan 28, 2025 | 42.55 | 42.78 | 40.94 | 41.32 | -1.22 | -2.87% | 16,077,531 |
| Jan 27, 2025 | 42.19 | 42.78 | 42.00 | 42.54 | 0.29 | 0.69% | 15,306,200 |
| Jan 24, 2025 | 42.20 | 42.62 | 41.72 | 42.25 | 0.22 | 0.52% | 19,431,100 |
| Jan 23, 2025 | 42.13 | 42.17 | 41.59 | 42.03 | 0.40 | 0.96% | 19,071,500 |
| Jan 22, 2025 | 43.38 | 43.45 | 41.46 | 41.63 | -2.11 | -4.82% | 23,719,208 |
| Jan 21, 2025 | 43.95 | 44.66 | 43.35 | 43.74 | 0.16 | 0.37% | 22,986,900 |
| Jan 17, 2025 | 42.15 | 44.50 | 41.61 | 43.58 | 2.49 | 6.06% | 30,731,332 |
| Jan 16, 2025 | 40.45 | 41.22 | 40.33 | 41.09 | 0.45 | 1.11% | 16,148,813 |
| Jan 15, 2025 | 40.00 | 40.91 | 40.00 | 40.64 | 0.77 | 1.93% | 11,877,400 |
| Jan 14, 2025 | 39.58 | 40.14 | 39.22 | 39.87 | 0.02 | 0.05% | 12,119,720 |
| Jan 13, 2025 | 38.81 | 40.03 | 38.78 | 39.85 | 1.23 | 3.18% | 15,964,000 |
| Jan 10, 2025 | 39.57 | 39.69 | 38.51 | 38.62 | -0.19 | -0.49% | 15,273,648 |
| Jan 8, 2025 | 38.72 | 39.13 | 38.41 | 38.81 | -0.56 | -1.42% | 11,319,700 |
| Jan 7, 2025 | 39.19 | 39.69 | 38.76 | 39.37 | 0.61 | 1.57% | 9,350,100 |
| Jan 6, 2025 | 38.90 | 39.53 | 38.62 | 38.76 | 0.17 | 0.44% | 8,366,600 |
| Jan 3, 2025 | 38.68 | 38.74 | 38.03 | 38.59 | 0.19 | 0.49% | 10,313,694 |
| Jan 2, 2025 | 38.86 | 39.43 | 38.25 | 38.40 | 0.06 | 0.16% | 11,559,356 |
| Dec 31, 2024 | 37.87 | 38.58 | 37.85 | 38.34 | 0.53 | 1.40% | 7,817,100 |
| Dec 30, 2024 | 37.64 | 37.93 | 37.24 | 37.81 | 0.01 | 0.03% | 10,995,000 |
| Dec 27, 2024 | 37.64 | 38.31 | 37.50 | 37.80 | 0.07 | 0.19% | 9,493,700 |
| Dec 26, 2024 | 37.74 | 37.87 | 37.25 | 37.73 | 0.00 | 0.00% | 8,146,000 |
| Dec 24, 2024 | 37.28 | 37.77 | 36.89 | 37.73 | 0.47 | 1.26% | 4,555,400 |
| Dec 23, 2024 | 36.77 | 37.38 | 36.65 | 37.26 | 0.43 | 1.17% | 10,833,928 |