Schlumberger Limited (SLB)
NYSE: SLB
· Real-Time Price · USD
33.20
-0.34 (-1.03%)
At close: Aug 14, 2025, 3:59 PM
33.08
-0.36%
After-hours: Aug 14, 2025, 07:59 PM EDT
SLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 33.37 | 33.45 | 32.66 | 33.22 | n/a | -0.98% | 16,227,484 |
| Aug 13, 2025 | 32.99 | 33.55 | 32.82 | 33.55 | 33.55 | 1.85% | 10,370,400 |
| Aug 12, 2025 | 32.48 | 33.24 | 32.47 | 32.94 | 32.94 | 1.76% | 10,289,242 |
| Aug 11, 2025 | 33.09 | 33.12 | 32.15 | 32.37 | 32.37 | -1.52% | 10,020,012 |
| Aug 8, 2025 | 33.05 | 33.22 | 32.59 | 32.87 | 32.87 | 0.24% | 10,217,202 |
| Aug 7, 2025 | 33.29 | 33.66 | 32.71 | 32.79 | 32.79 | -0.21% | 11,213,695 |
| Aug 6, 2025 | 33.79 | 34.10 | 32.66 | 32.86 | 32.86 | -1.91% | 11,467,922 |
| Aug 5, 2025 | 33.00 | 33.62 | 32.70 | 33.50 | 33.50 | 1.89% | 12,204,506 |
| Aug 4, 2025 | 32.89 | 33.20 | 32.54 | 32.88 | 32.88 | -0.51% | 11,901,744 |
| Aug 1, 2025 | 33.61 | 33.61 | 32.36 | 33.05 | 33.05 | -2.22% | 17,071,400 |
| Jul 31, 2025 | 33.98 | 34.38 | 33.69 | 33.80 | 33.80 | -1.08% | 13,121,200 |
| Jul 30, 2025 | 35.43 | 35.51 | 33.92 | 34.17 | 34.17 | -4.10% | 17,945,429 |
| Jul 29, 2025 | 35.80 | 35.96 | 35.21 | 35.63 | 35.63 | -1.03% | 14,315,300 |
| Jul 28, 2025 | 35.65 | 36.19 | 35.56 | 36.00 | 36.00 | 1.49% | 13,367,943 |
| Jul 25, 2025 | 35.41 | 35.63 | 35.11 | 35.47 | 35.47 | 0.65% | 11,467,820 |
| Jul 24, 2025 | 34.94 | 35.40 | 34.71 | 35.24 | 35.24 | 0.28% | 15,592,334 |
| Jul 23, 2025 | 34.80 | 35.53 | 34.58 | 35.14 | 35.14 | 2.30% | 22,471,100 |
| Jul 22, 2025 | 33.64 | 34.45 | 33.36 | 34.35 | 34.35 | 2.42% | 20,793,800 |
| Jul 21, 2025 | 33.65 | 34.28 | 33.46 | 33.54 | 33.54 | 0.66% | 22,403,015 |
| Jul 18, 2025 | 34.30 | 35.11 | 33.17 | 33.32 | 33.32 | -3.89% | 35,376,400 |