Schlumberger Limited (SLB)
NYSE: SLB
· Real-Time Price · USD
35.83
-0.18 (-0.50%)
At close: Sep 05, 2025, 3:59 PM
35.74
-0.25%
After-hours: Sep 05, 2025, 07:55 PM EDT
SLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.61 | 36.30 | 35.43 | 35.82 | 35.82 | -0.53% | 13,436,534 |
| Sep 4, 2025 | 35.00 | 36.02 | 34.55 | 36.01 | 36.01 | 2.89% | 12,427,600 |
| Sep 3, 2025 | 35.33 | 35.76 | 34.91 | 35.00 | 35.00 | -2.51% | 16,567,600 |
| Sep 2, 2025 | 36.68 | 36.76 | 35.66 | 35.90 | 35.61 | -2.55% | 20,356,344 |
| Aug 29, 2025 | 36.51 | 37.05 | 36.51 | 36.84 | 36.55 | 0.99% | 11,887,818 |
| Aug 28, 2025 | 35.96 | 36.53 | 35.70 | 36.48 | 36.19 | 1.39% | 18,279,500 |
| Aug 27, 2025 | 35.27 | 36.22 | 35.22 | 35.98 | 35.69 | 1.87% | 13,565,748 |
| Aug 26, 2025 | 35.49 | 35.59 | 35.01 | 35.32 | 35.04 | -0.93% | 16,438,354 |
| Aug 25, 2025 | 35.60 | 35.83 | 35.30 | 35.65 | 35.37 | 0.11% | 8,184,202 |
| Aug 22, 2025 | 34.00 | 35.70 | 33.94 | 35.61 | 35.33 | 5.32% | 16,024,901 |
| Aug 21, 2025 | 33.36 | 33.97 | 33.15 | 33.81 | 33.54 | 1.35% | 11,130,126 |
| Aug 20, 2025 | 33.22 | 33.64 | 32.97 | 33.36 | 33.10 | 0.06% | 9,917,902 |
| Aug 19, 2025 | 33.32 | 33.73 | 33.09 | 33.34 | 33.08 | 0.12% | 10,834,546 |
| Aug 18, 2025 | 33.01 | 33.57 | 32.77 | 33.30 | 33.04 | 0.94% | 9,148,320 |
| Aug 15, 2025 | 33.10 | 33.35 | 32.93 | 32.99 | 32.73 | -0.69% | 10,421,900 |
| Aug 14, 2025 | 33.37 | 33.45 | 32.66 | 33.22 | 32.96 | -0.98% | 16,284,400 |
| Aug 13, 2025 | 32.99 | 33.55 | 32.82 | 33.55 | 33.28 | 1.85% | 10,370,400 |
| Aug 12, 2025 | 32.48 | 33.24 | 32.47 | 32.94 | 32.68 | 1.76% | 10,289,242 |
| Aug 11, 2025 | 33.09 | 33.12 | 32.15 | 32.37 | 32.11 | -1.52% | 10,020,012 |
| Aug 8, 2025 | 33.05 | 33.22 | 32.59 | 32.87 | 32.61 | 0.24% | 10,217,202 |