Schlumberger Limited (SLB)
NYSE: SLB
· Real-Time Price · USD
34.01
0.18 (0.53%)
At close: Jun 27, 2025, 3:59 PM
33.99
-0.04%
Pre-market: Jun 30, 2025, 09:21 AM EDT
Schlumberger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.00 | 34.16 | 33.71 | 34.01 | 34.01 | n/a | 17,165,995 |
| Jun 26, 2025 | 33.27 | 33.87 | 33.17 | 33.83 | 33.83 | -0.53% | 14,211,000 |
| Jun 25, 2025 | 33.49 | 33.72 | 33.05 | 33.18 | 33.18 | -1.92% | 13,448,800 |
| Jun 24, 2025 | 33.27 | 33.98 | 33.06 | 33.50 | 33.50 | 0.96% | 24,521,023 |
| Jun 23, 2025 | 36.16 | 36.17 | 33.62 | 33.73 | 33.73 | 0.69% | 25,846,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.