Solid Power Inc. (SLDP)
1.07
-0.04 (-3.60%)
At close: Mar 28, 2025, 3:59 PM
1.08
0.47%
After-hours: Mar 28, 2025, 07:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 132.56% | 0.05 | 0.05-0.05 | 1,168 | 1,127 | +0 | 151% | 3.38K |
| Call | 47D | 86.05% | 0.02 | 0.02-0.02 | 1,125 | 2,943 | +0 | 148% | 14.71K |
| Call | 138D | 132.56% | 0.12 | 0.12-0.15 | 574 | 1,407 | +0 | 131% | 14.07K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 86.05% | 0.02 | 0.02-0.02 | 1,125 | 2,943 | +0 | 148% | 14.71K |
| Call | 138D | 597.67% | 0.05 | 0.05-0.05 | 394 | 1,490 | +0 | 182% | 7.45K |
| Call | 138D | 132.56% | 0.12 | 0.12-0.15 | 574 | 1,407 | +0 | 131% | 14.07K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.