Solid Power Inc. (SLDP)
1.11
-0.02 (-1.77%)
At close: Mar 04, 2025, 3:59 PM
1.11
-0.42%
After-hours: Mar 04, 2025, 04:22 PM EST
Solid Power Fail-to-Deliver
Total FTD Shares
8.73K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
85.0%
Positive Trend
FTD Chart
Over the past year, Solid Power Inc. has seen a monthly average of
26,690 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.54 | 66.4K | +112440.68% |
| Jan 04, 2023 | 2.37 | 59 | -99.95% |
| Jan 05, 2023 | 2.24 | 111.16K | -0.80% |
| Jan 06, 2023 | 2.03 | 112.05K | +46.23% |
| Jan 09, 2023 | 2.01 | 76.63K | +189.36% |
| Jan 10, 2023 | 2.22 | 26.48K | +4050.78% |
| Jan 11, 2023 | 2.28 | 638 | +82.29% |
| Jan 12, 2023 | 2.36 | 350 | -65.92% |
| Jan 13, 2023 | 2.65 | 1.03K | +51250.00% |
| Jan 17, 2023 | 2.74 | 2 | -99.84% |
| Jan 23, 2023 | 3.07 | 1.23K | +8066.67% |
| Jan 24, 2023 | 3.17 | 15 | -99.99% |
| Jan 25, 2023 | 3.04 | 108.67K | +110.64% |
| Jan 26, 2023 | 3.20 | 51.59K | +289.67% |
| Jan 27, 2023 | 3.12 | 13.24K | -70.97% |
| Jan 30, 2023 | 3.44 | 45.6K | +338.47% |
| Jan 31, 2023 | 3.22 | 10.4K | +89.02% |
| Feb 01, 2023 | 3.35 | 5.5K | -59.57% |
| Feb 02, 2023 | 3.42 | 13.61K | +897.07% |
| Feb 03, 2023 | 3.65 | 1.36K | -87.18% |
| Feb 06, 2023 | 3.64 | 10.65K | -29.86% |
| Feb 07, 2023 | 3.41 | 15.18K | +186.36% |
| Feb 08, 2023 | 3.40 | 5.3K | +55.48% |
| Feb 09, 2023 | 3.63 | 3.41K | -89.53% |
| Feb 10, 2023 | 3.38 | 32.58K | -52.92% |
| Feb 13, 2023 | 3.31 | 69.19K | +189.97% |
| Feb 14, 2023 | 3.33 | 23.86K | +18688.98% |
| Feb 15, 2023 | 3.52 | 127 | -99.45% |
| Feb 16, 2023 | 3.75 | 22.97K | -17.15% |
| Feb 17, 2023 | 3.44 | 27.73K | +66.54% |
| Feb 21, 2023 | 3.57 | 16.65K | -29.65% |
| Feb 22, 2023 | 3.24 | 23.66K | -26.24% |
| Feb 23, 2023 | 3.34 | 32.08K | +1411.88% |
| Feb 24, 2023 | 3.39 | 2.12K | -85.01% |
| Feb 28, 2023 | 3.38 | 14.15K | +2632.05% |
| Mar 01, 2023 | 3.38 | 518 | +72.67% |
| Mar 02, 2023 | 2.93 | 300 | -99.21% |
| Mar 06, 2023 | 3.22 | 38.04K | -57.39% |
| Mar 07, 2023 | 3.05 | 89.28K | +1785520.00% |
| Mar 08, 2023 | 2.91 | 5 | -99.59% |
| Mar 10, 2023 | 2.96 | 1.23K | +102.64% |
| Mar 14, 2023 | 2.86 | 605 | -98.97% |
| Mar 16, 2023 | 2.77 | 58.55K | +70.20% |
| Mar 17, 2023 | 2.91 | 34.4K | +338.38% |
| Mar 20, 2023 | 2.81 | 7.85K | -30.63% |
| Mar 21, 2023 | 2.68 | 11.31K | -54.79% |
| Mar 22, 2023 | 2.97 | 25.02K | +30.27% |
| Mar 23, 2023 | 2.79 | 19.2K | -34.47% |
| Mar 24, 2023 | 2.78 | 29.3K | -0.49% |
| Mar 27, 2023 | 2.72 | 29.45K | +98060.00% |
| Mar 28, 2023 | 2.78 | 30 | -99.65% |
| Mar 30, 2023 | 2.88 | 8.47K | -36.95% |
| Mar 31, 2023 | 2.91 | 13.43K | -56.31% |
| Apr 03, 2023 | 3.01 | 30.75K | +594.82% |
| Apr 04, 2023 | 2.93 | 4.42K | +5879.73% |
| Apr 06, 2023 | 2.67 | 74 | -98.36% |
| Apr 10, 2023 | 2.75 | 4.53K | -75.98% |
| Apr 12, 2023 | 2.89 | 18.84K | -7.94% |
| Apr 13, 2023 | 2.70 | 20.46K | -34.15% |
| Apr 18, 2023 | 2.73 | 31.08K | +43061.11% |
| Apr 19, 2023 | 2.40 | 72 | -99.74% |
| Apr 24, 2023 | 2.31 | 28.06K | +8.31% |
| Apr 28, 2023 | 2.29 | 25.91K | +72.78% |
| May 15, 2023 | 1.98 | 14.99K | +143.71% |
| May 16, 2023 | 1.94 | 6.15K | -38.83% |
| May 18, 2023 | 1.97 | 10.06K | +1064.12% |
| May 19, 2023 | 1.94 | 864 | +188.00% |
| May 23, 2023 | 2.25 | 300 | +50.00% |
| May 25, 2023 | 2.19 | 200 | +100.00% |
| May 26, 2023 | 2.07 | 100 | -95.99% |
| May 31, 2023 | 2.25 | 2.49K | +191.92% |
| Jun 01, 2023 | 2.19 | 854 | +1323.33% |
| Jun 05, 2023 | 2.24 | 60 | -99.48% |
| Jun 06, 2023 | 2.29 | 11.45K | -38.69% |
| Jun 07, 2023 | 2.38 | 18.67K | +10.41% |
| Jun 08, 2023 | 2.45 | 16.91K | +16812.00% |
| Jun 09, 2023 | 2.07 | 100 | -99.56% |
| Jun 12, 2023 | 2.02 | 22.65K | +154.80% |
| Jun 13, 2023 | 2.20 | 8.89K | -62.42% |
| Jun 14, 2023 | 2.40 | 23.65K | +0.19% |
| Jun 15, 2023 | 2.35 | 23.61K | -26.87% |
| Jun 16, 2023 | 2.42 | 32.28K | +38.03% |
| Jun 20, 2023 | 2.36 | 23.39K | +28772.84% |
| Jun 23, 2023 | 2.22 | 81 | -99.68% |
| Jun 27, 2023 | 2.21 | 25.01K | +625150.00% |
| Jun 29, 2023 | 2.50 | 4 | -99.99% |
| Jun 30, 2023 | 2.54 | 30.19K | -87.87% |
| Jul 03, 2023 | 2.54 | 248.81K | +1145.72% |
| Jul 05, 2023 | 2.62 | 19.97K | +68772.41% |
| Jul 06, 2023 | 2.56 | 29 | -99.49% |
| Jul 10, 2023 | 2.79 | 5.68K | -96.27% |
| Jul 11, 2023 | 2.99 | 152.24K | +7.97% |
| Jul 12, 2023 | 3.04 | 141K | +66.35% |
| Jul 13, 2023 | 2.81 | 84.76K | +853.66% |
| Jul 17, 2023 | 2.78 | 8.89K | +365.83% |
| Jul 18, 2023 | 2.88 | 1.91K | -95.22% |
| Jul 19, 2023 | 2.83 | 39.95K | +309.48% |
| Jul 21, 2023 | 2.74 | 9.76K | -31.07% |
| Jul 24, 2023 | 2.60 | 14.15K | +2231.47% |
| Jul 26, 2023 | 2.47 | 607 | +1.85% |
| Jul 27, 2023 | 2.57 | 596 | -94.70% |
| Jul 28, 2023 | 2.54 | 11.24K | -43.37% |
| Jul 31, 2023 | 2.74 | 19.85K | +72.48% |
| Aug 01, 2023 | 2.86 | 11.51K | +9.06% |
| Aug 02, 2023 | 2.86 | 10.55K | -69.13% |
| Aug 03, 2023 | 2.64 | 34.17K | -44.47% |
| Aug 04, 2023 | 2.68 | 61.54K | +21.66% |
| Aug 07, 2023 | 2.59 | 50.59K | +2572.21% |
| Aug 08, 2023 | 2.46 | 1.89K | -88.18% |
| Aug 09, 2023 | 2.49 | 16.02K | -16.17% |
| Aug 10, 2023 | 2.66 | 19.11K | +2899.84% |
| Aug 11, 2023 | 2.45 | 637 | -97.85% |
| Aug 14, 2023 | 2.39 | 29.56K | +589.94% |
| Sep 01, 2023 | 2.12 | 4.29K | +348.22% |
| Sep 05, 2023 | 2.19 | 956 | -94.95% |
| Sep 06, 2023 | 2.21 | 18.92K | -31.53% |
| Sep 11, 2023 | 2.13 | 27.63K | +450.58% |
| Sep 12, 2023 | 2.12 | 5.02K | +3.04% |
| Sep 13, 2023 | 2.10 | 4.87K | +11.11% |
| Sep 14, 2023 | 2.07 | 4.38K | -75.32% |
| Sep 15, 2023 | 2.12 | 17.76K | +7.07% |
| Sep 19, 2023 | 2.08 | 16.59K | +150.30% |
| Sep 20, 2023 | 2.05 | 6.63K | -1.25% |
| Sep 22, 2023 | 1.98 | 6.71K | -74.68% |
| Sep 25, 2023 | 1.92 | 26.5K | +30.45% |
| Sep 26, 2023 | 1.94 | 20.31K | +27.59% |
| Sep 27, 2023 | 1.88 | 15.92K | -71.99% |
| Sep 28, 2023 | 1.90 | 56.84K | +934.70% |
| Sep 29, 2023 | 1.95 | 5.49K | +250.54% |
| Oct 02, 2023 | 2.02 | 1.57K | -92.08% |
| Oct 03, 2023 | 1.89 | 19.77K | -2.99% |
| Oct 04, 2023 | 1.83 | 20.38K | +47.64% |
| Oct 05, 2023 | 1.89 | 13.8K | +116.58% |
| Oct 06, 2023 | 1.84 | 6.37K | +1410.43% |
| Oct 10, 2023 | 1.80 | 422 | -98.13% |
| Oct 11, 2023 | 1.97 | 22.59K | +15.33% |
| Oct 12, 2023 | 1.89 | 19.59K | +112.62% |
| Oct 17, 2023 | 1.74 | 9.21K | +2570.14% |
| Oct 18, 2023 | 1.77 | 345 | -95.71% |
| Oct 19, 2023 | 1.62 | 8.04K | +194.76% |
| Oct 20, 2023 | 1.55 | 2.73K | -83.66% |
| Oct 23, 2023 | 1.44 | 16.69K | +1365.58% |
| Oct 24, 2023 | 1.37 | 1.14K | -96.16% |
| Oct 30, 2023 | 1.32 | 29.69K | +495.17% |
| Nov 01, 2023 | 1.32 | 4.99K | +69.75% |
| Nov 02, 2023 | 1.33 | 2.94K | -25.97% |
| Nov 03, 2023 | 1.43 | 3.97K | n/a |
| Nov 06, 2023 | 1.40 | 3.97K | -66.41% |
| Nov 08, 2023 | 1.45 | 11.82K | +260.34% |
| Nov 09, 2023 | 1.54 | 3.28K | -98.81% |
| Nov 13, 2023 | 1.35 | 275.22K | +0.21% |
| Nov 14, 2023 | 1.46 | 274.64K | +68561.25% |
| Nov 15, 2023 | 1.59 | 400 | n/a |
| Nov 16, 2023 | 1.65 | 400 | -85.65% |
| Nov 17, 2023 | 1.50 | 2.79K | -89.60% |
| Nov 21, 2023 | 1.51 | 26.79K | -23.30% |
| Nov 22, 2023 | 1.43 | 34.92K | +177.01% |
| Nov 24, 2023 | 1.40 | 12.61K | +951.54% |
| Nov 27, 2023 | 1.43 | 1.2K | +290.55% |
| Nov 28, 2023 | 1.33 | 307 | -98.18% |
| Nov 29, 2023 | 1.38 | 16.91K | +206.12% |
| Nov 30, 2023 | 1.51 | 5.52K | -13.74% |
| Dec 01, 2023 | 1.41 | 6.4K | -96.63% |
| Dec 04, 2023 | 1.49 | 189.92K | +7.19% |
| Dec 05, 2023 | 1.55 | 177.19K | +291.26% |
| Dec 07, 2023 | 1.42 | 45.29K | +5518.61% |
| Dec 08, 2023 | 1.40 | 806 | -83.02% |
| Dec 11, 2023 | 1.44 | 4.75K | +151.56% |
| Dec 12, 2023 | 1.35 | 1.89K | -55.98% |
| Dec 13, 2023 | 1.24 | 4.29K | +61.29% |
| Dec 14, 2023 | 1.36 | 2.66K | -58.20% |
| Dec 15, 2023 | 1.41 | 6.36K | +2019.67% |
| Dec 21, 2023 | 1.27 | 300 | -90.77% |
| Dec 22, 2023 | 1.32 | 3.25K | -84.51% |
| Dec 26, 2023 | 1.44 | 20.98K | +436.98% |
| Dec 27, 2023 | 1.53 | 3.91K | -30.72% |
| Dec 29, 2023 | 1.47 | 5.64K | +132.14% |
| Jan 02, 2024 | 1.45 | 2.43K | -71.47% |
| Jan 04, 2024 | 1.29 | 8.52K | +71.64% |
| Jan 05, 2024 | 1.42 | 4.96K | +41250.00% |
| Jan 08, 2024 | 1.33 | 12 | -99.10% |
| Jan 10, 2024 | 1.38 | 1.33K | -39.59% |
| Jan 11, 2024 | 1.34 | 2.2K | -21.37% |
| Jan 12, 2024 | 1.29 | 2.8K | -44.43% |
| Jan 17, 2024 | 1.19 | 5.04K | -97.82% |
| Jan 19, 2024 | 1.17 | 230.98K | +214.61% |
| Jan 22, 2024 | 1.18 | 73.42K | +470.01% |
| Jan 26, 2024 | 1.41 | 12.88K | -52.74% |
| Jan 29, 2024 | 1.46 | 27.25K | +477.25% |
| Jan 31, 2024 | 1.64 | 4.72K | -71.77% |
| Feb 01, 2024 | 1.62 | 16.72K | +227.37% |
| Feb 02, 2024 | 1.78 | 5.11K | -61.45% |
| Feb 05, 2024 | 1.70 | 13.25K | +200.29% |
| Feb 07, 2024 | 1.67 | 4.41K | -43.06% |
| Feb 08, 2024 | 1.54 | 7.75K | +387400.00% |
| Feb 13, 2024 | 1.77 | 2 | -99.99% |
| Feb 14, 2024 | 1.61 | 28.2K | -7.52% |
| Feb 15, 2024 | 1.73 | 30.49K | +1112.45% |
| Feb 16, 2024 | 1.82 | 2.52K | +116.62% |
| Feb 20, 2024 | 1.78 | 1.16K | -39.97% |
| Feb 22, 2024 | 1.58 | 1.93K | -91.33% |
| Feb 29, 2024 | 1.67 | 22.31K | +254.01% |
| Mar 01, 2024 | 1.64 | 6.3K | -69.36% |
| Mar 04, 2024 | 1.64 | 20.57K | +384.02% |
| Mar 05, 2024 | 1.53 | 4.25K | -74.27% |
| Mar 07, 2024 | 1.48 | 16.52K | +2653.17% |
| Mar 11, 2024 | 1.52 | 600 | -77.38% |
| Mar 13, 2024 | 1.48 | 2.65K | -88.57% |
| Mar 14, 2024 | 1.46 | 23.19K | +185.79% |
| Mar 19, 2024 | 1.35 | 8.12K | +20187.50% |
| Mar 20, 2024 | 1.41 | 40 | -99.72% |
| Mar 21, 2024 | 1.52 | 14.23K | -25.07% |
| Mar 22, 2024 | 1.58 | 18.99K | +126493.33% |
| Mar 25, 2024 | 1.56 | 15 | -99.85% |
| Mar 27, 2024 | 1.68 | 10.15K | +153.82% |
| Apr 04, 2024 | 1.84 | 4K | -91.50% |
| Apr 05, 2024 | 1.85 | 47.06K | +4473.66% |
| Apr 09, 2024 | 1.83 | 1.03K | -89.48% |
| Apr 12, 2024 | 1.73 | 9.78K | +2994.94% |
| Apr 16, 2024 | 1.58 | 316 | -99.01% |
| Apr 18, 2024 | 1.59 | 31.87K | +437.11% |
| Apr 19, 2024 | 1.58 | 5.93K | +18.71% |
| Apr 22, 2024 | 1.64 | 5K | -82.10% |
| Apr 23, 2024 | 1.66 | 27.93K | +184.89% |
| Apr 24, 2024 | 1.71 | 9.8K | +256.73% |
| Apr 25, 2024 | 1.69 | 2.75K | +16064.71% |
| May 01, 2024 | 1.69 | 17 | -99.82% |
| May 02, 2024 | 1.73 | 9.2K | +1785.86% |
| May 07, 2024 | 1.91 | 488 | -98.16% |
| May 13, 2024 | 1.72 | 26.53K | +2246.07% |
| May 16, 2024 | 1.83 | 1.13K | +43.16% |
| May 21, 2024 | 1.72 | 790 | -97.64% |
| May 23, 2024 | 1.72 | 33.42K | +72547.83% |
| May 24, 2024 | 1.64 | 46 | -96.32% |
| May 29, 2024 | 1.77 | 1.25K | +96.23% |
| May 30, 2024 | 1.77 | 637 | +537.00% |
| May 31, 2024 | 1.81 | 100 | +75.44% |
| Jun 11, 2024 | 1.70 | 57 | -96.82% |
| Jun 20, 2024 | 1.59 | 1.79K | -77.80% |
| Jun 24, 2024 | 1.54 | 8.09K | +23679.41% |
| Jun 28, 2024 | 1.68 | 34 | -99.91% |
| Jul 01, 2024 | 1.65 | 37.56K | +1502.43% |
| Jul 02, 2024 | 1.64 | 2.34K | -83.82% |
| Jul 03, 2024 | 1.63 | 14.49K | +170.82% |
| Jul 10, 2024 | 1.71 | 5.35K | -28.67% |
| Jul 12, 2024 | 1.97 | 7.5K | -51.72% |
| Jul 16, 2024 | 2.16 | 15.53K | +794.30% |
| Jul 17, 2024 | 2.24 | 1.74K | +41.80% |
| Jul 22, 2024 | 2.07 | 1.23K | +53.13% |
| Jul 25, 2024 | 2.03 | 800 | -37.25% |
| Jul 26, 2024 | 2.02 | 1.27K | +1175.00% |
| Aug 05, 2024 | 1.65 | 100 | -99.56% |
| Aug 06, 2024 | 1.58 | 22.78K | -80.95% |
| Aug 15, 2024 | 1.38 | 119.59K | +6353.75% |
| Aug 16, 2024 | 1.43 | 1.85K | -85.12% |
| Aug 22, 2024 | 1.46 | 12.46K | -15.66% |
| Aug 23, 2024 | 1.41 | 14.77K | -2.66% |
| Aug 27, 2024 | 1.45 | 15.17K | +139.25% |
| Aug 28, 2024 | 1.45 | 6.34K | -70.18% |
| Aug 30, 2024 | 1.43 | 21.27K | -62.25% |
| Sep 05, 2024 | 1.32 | 56.35K | +114.46% |
| Sep 06, 2024 | 1.26 | 26.28K | +331.60% |
| Sep 09, 2024 | 1.24 | 6.09K | -87.50% |
| Sep 10, 2024 | 1.24 | 48.71K | -10.23% |
| Sep 12, 2024 | 1.33 | 54.27K | +555.69% |
| Sep 16, 2024 | 1.33 | 8.28K | -75.44% |
| Sep 17, 2024 | 1.32 | 33.69K | -36.19% |
| Sep 19, 2024 | 1.32 | 52.81K | +63.27% |
| Sep 23, 2024 | 1.46 | 32.34K | +19.39% |
| Sep 24, 2024 | 1.36 | 27.09K | +283.81% |
| Sep 25, 2024 | 1.41 | 7.06K | +2300.68% |
| Sep 27, 2024 | 1.35 | 294 | -99.76% |
| Oct 01, 2024 | 1.35 | 124.74K | +725.61% |
| Oct 08, 2024 | 1.26 | 15.11K | +541.30% |
| Oct 10, 2024 | 1.25 | 2.36K | -5.76% |
| Oct 18, 2024 | 1.25 | 2.5K | -91.89% |
| Oct 21, 2024 | 1.27 | 30.82K | +2224.66% |
| Oct 23, 2024 | 1.23 | 1.33K | -94.86% |
| Oct 24, 2024 | 1.20 | 25.78K | -79.96% |
| Nov 01, 2024 | 1.18 | 128.64K | +121.92% |
| Nov 05, 2024 | 1.17 | 57.97K | +440.54% |
| Nov 07, 2024 | 1.17 | 10.72K | -31.68% |
| Nov 08, 2024 | 1.18 | 15.7K | -44.20% |
| Nov 12, 2024 | 1.17 | 28.13K | +229.72% |
| Nov 13, 2024 | 1.06 | 8.53K | -66.34% |
| Nov 14, 2024 | 1.13 | 25.35K | +25763.27% |
| Nov 15, 2024 | 1.06 | 98 | -98.63% |
| Nov 18, 2024 | 1.02 | 7.15K | +9.16% |
| Nov 19, 2024 | 1.02 | 6.55K | -72.22% |
| Nov 20, 2024 | 1.04 | 23.58K | +540.09% |
| Nov 21, 2024 | 1.06 | 3.68K | -54.30% |
| Nov 22, 2024 | 1.07 | 8.06K | +1282.68% |
| Nov 25, 2024 | 1.10 | 583 | +93.69% |
| Nov 27, 2024 | 1.11 | 301 | -96.50% |
| Nov 29, 2024 | 1.12 | 8.6K | -24.12% |
| Dec 02, 2024 | 1.16 | 11.34K | +124.79% |
| Dec 03, 2024 | 1.18 | 5.04K | -43.99% |
| Dec 12, 2024 | 1.14 | 9K | -58.07% |
| Dec 16, 2024 | 1.09 | 21.48K | -92.85% |
| Dec 19, 2024 | 1.18 | 300.29K | +59957.40% |
| Dec 23, 2024 | 1.30 | 500 | -99.13% |
| Dec 24, 2024 | 1.42 | 57.5K | +827.57% |
| Dec 26, 2024 | 1.50 | 6.2K | -98.60% |
| Dec 27, 2024 | 1.95 | 443.65K | +46.18% |
| Dec 30, 2024 | 2.13 | 303.49K | -56.59% |
| Dec 31, 2024 | 2.14 | 699.11K | +4126.78% |
| Jan 02, 2025 | 1.89 | 16.54K | -70.97% |
| Jan 03, 2025 | 2.07 | 56.98K | +260.97% |
| Jan 06, 2025 | 2.21 | 15.78K | +183.07% |
| Jan 07, 2025 | 2.01 | 5.58K | -65.29% |
| Jan 08, 2025 | 1.99 | 16.06K | +8536.56% |
| Jan 09, 2025 | 1.82 | 186 | -97.71% |
| Jan 13, 2025 | 1.75 | 8.12K | +90.01% |
| Jan 14, 2025 | 1.71 | 4.27K | -91.69% |
| Jan 15, 2025 | 1.55 | 51.42K | +8.84% |
| Jan 16, 2025 | 1.65 | 47.25K | +11712.00% |
| Jan 17, 2025 | 1.63 | 400 | -99.35% |
| Jan 21, 2025 | 1.66 | 61.43K | +16684.97% |
| Jan 22, 2025 | 1.49 | 366 | -99.45% |
| Jan 23, 2025 | 1.59 | 66.99K | +4342.44% |
| Jan 24, 2025 | 1.58 | 1.51K | -97.01% |
| Jan 28, 2025 | 1.50 | 50.47K | +451.40% |
| Jan 29, 2025 | 1.49 | 9.15K | +4.80% |
| Jan 31, 2025 | 1.39 | 8.73K | n/a |