Solid Power Inc. (SLDP)
NASDAQ: SLDP
· Real-Time Price · USD
4.32
0.44 (11.34%)
At close: Oct 03, 2025, 3:25 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
28.39K
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
-41.7%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Solid Power Inc. has
28,388
shares failed to deliver, representing 0.25%
of the average daily volume of
11,465,538
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 3.56 | 28,388 | -82.20% |
| Aug 29, 2025 | 4.33 | 159,518 | +483287.88% |
| Jul 31, 2025 | 3.19 | 33 | -2.94% |
| Jun 30, 2025 | 2.19 | 34 | -99.51% |
| May 29, 2025 | 1.68 | 6,982 | -92.62% |
| Apr 25, 2025 | 1.14 | 94,585 | +102709.78% |
| Mar 31, 2025 | 1.05 | 92 | -98.16% |
| Feb 28, 2025 | 1.23 | 5,000 | -42.75% |
| Jan 31, 2025 | 1.39 | 8,734 | -98.75% |
| Dec 31, 2024 | 1.89 | 699,110 | +8027.30% |
| Nov 29, 2024 | 1.16 | 8,602 | -66.63% |
| Oct 24, 2024 | 1.23 | 25,776 | +8667.35% |
| Sep 27, 2024 | 1.37 | 294 | -98.62% |
| Aug 30, 2024 | 1.43 | 21,271 | +1568.31% |
| Jul 26, 2024 | 1.99 | 1,275 | +3650.00% |
| Jun 28, 2024 | 1.65 | 34 | -66.00% |
| May 31, 2024 | 1.77 | 100 | -96.36% |
| Apr 25, 2024 | 1.64 | 2,748 | -72.93% |
| Mar 27, 2024 | 1.92 | 10,153 | -54.50% |
| Feb 29, 2024 | 1.64 | 22,313 | +372.63% |
| Jan 31, 2024 | 1.62 | 4,721 | -16.31% |
| Dec 29, 2023 | 1.45 | 5,641 | +2.14% |
| Nov 30, 2023 | 1.41 | 5,523 | -81.40% |
| Oct 30, 2023 | 1.24 | 29,693 | +440.56% |
| Sep 29, 2023 | 2.02 | 5,493 | -81.42% |
| Aug 14, 2023 | 2.35 | 29,564 | +48.96% |
| Jul 31, 2023 | 2.86 | 19,847 | -34.26% |
| Jun 30, 2023 | 2.54 | 30,188 | +1110.91% |
| May 31, 2023 | 2.19 | 2,493 | -90.38% |
| Apr 28, 2023 | 2.27 | 25,905 | +92.83% |
| Mar 31, 2023 | 3.01 | 13,434 | -5.07% |
| Feb 28, 2023 | 3.38 | 14,152 | +36.08% |
| Jan 31, 2023 | 3.35 | 10,400 | n/a |