Solid Power Inc. (SLDPW)
NASDAQ: SLDPW
· Real-Time Price · USD
0.47
-0.04 (-7.70%)
At close: Sep 10, 2025, 3:22 PM
Solid Power Fail-to-Deliver
Total FTD Shares
118
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-96.2%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Solid Power Inc. has
118
shares failed to deliver, representing 0.17%
of the average daily volume of
69,669.145
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 0.7552 | 118 | -97.39% |
| Jul 31, 2025 | 0.5401 | 4,517 | +351.70% |
| Jun 17, 2025 | 0.2993 | 1,000 | +247.22% |
| May 30, 2025 | 0.2025 | 288 | +100.00% |
| Apr 02, 2025 | 0.1551 | 144 | -55.69% |
| Mar 25, 2025 | 0.17 | 325 | +273.56% |
| Feb 25, 2025 | 0.2251 | 87 | +8600.00% |
| Jan 30, 2025 | 0.22 | 1 | -99.98% |
| Dec 31, 2024 | 0.4225 | 4,750 | +229.63% |
| Nov 29, 2024 | 0.119 | 1,441 | +3.82% |
| Oct 30, 2024 | 0.1044 | 1,388 | +19.76% |
| Sep 20, 2024 | 0.12 | 1,159 | -75.09% |
| Aug 30, 2024 | 0.1621 | 4,653 | -16.12% |
| Jul 30, 2024 | 0.2001 | 5,547 | +499.03% |
| Jun 11, 2024 | 0.17 | 926 | +25.30% |
| May 21, 2024 | 0.182 | 739 | -60.59% |
| Apr 24, 2024 | 0.199 | 1,875 | +193.43% |
| Mar 28, 2024 | 0.2024 | 639 | -89.25% |
| Feb 29, 2024 | 0.218 | 5,942 | +1652.80% |
| Jan 31, 2024 | 0.2 | 339 | -95.89% |
| Dec 26, 2023 | 0.1931 | 8,239 | -40.82% |
| Nov 30, 2023 | 0.173 | 13,921 | +13821.00% |
| Aug 03, 2023 | 0.4484 | 100 | +2400.00% |
| Jul 26, 2023 | 0.395 | 4 | -99.92% |
| Jun 26, 2023 | 0.295 | 4,779 | +32.42% |
| May 31, 2023 | 0.2702 | 3,609 | -78.05% |
| Apr 28, 2023 | 0.37 | 16,444 | +719.74% |
| Mar 22, 2023 | 0.452 | 2,006 | +1906.00% |
| Feb 24, 2023 | 0.5724 | 100 | -95.34% |
| Jan 31, 2023 | 0.559 | 2,144 | n/a |