SL Green Realty Corp. (SLG)
64.59
-2.79 (-4.14%)
At close: Jan 28, 2025, 3:05 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 3.24% | 1.05 | 0.8-1.05 | 2,165 | 2,303 | -5 | 31% | 184.24K |
| Call | 353D | 54.82% | 1.26 | 1.26-1.26 | 1,500 | 1,632 | -1 | 36% | 256.22K |
| Call | 353D | 39.34% | 3 | 3-3 | 1,500 | 2,083 | +0 | 37% | 583.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 3.24% | 1.05 | 0.8-1.05 | 2,165 | 2,303 | -5 | 31% | 184.24K |
| Call | 353D | 39.34% | 3 | 3-3 | 1,500 | 2,083 | +0 | 37% | 583.24K |
| Call | 353D | 54.82% | 1.26 | 1.26-1.26 | 1,500 | 1,632 | -1 | 36% | 256.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.