SL Green Realty Corp. (SLG)
57.53
-0.80 (-1.37%)
At close: Mar 28, 2025, 3:59 PM
55.58
-3.40%
After-hours: Mar 28, 2025, 07:18 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 47D | -12.97% | 7.32 | 7.32-7.32 | 5,001 | 5,056 | +0 | 37% | 4.20M |
| Call | 18D | 8.63% | 0.57 | 0.49-0.57 | 2,246 | 2,355 | -4 | 40% | 134.24K |
| Call | 292D | 73.81% | 0.7 | 0.7-0.7 | 1,500 | 1,612 | +0 | 41% | 117.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 47D | -12.97% | 7.32 | 7.32-7.32 | 5,001 | 5,056 | +0 | 37% | 4.20M |
| Call | 656D | 39.05% | 4.29 | 4.29-4.29 | 1,000 | 3,031 | +0 | 36% | 1.26M |
| Call | 656D | 56.43% | 2.74 | 2.74-2.74 | 1,000 | 3,004 | +0 | 36% | 826.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.