SL Green Realty Corp. (SLG)
62.75
-1.79 (-2.77%)
At close: Mar 03, 2025, 3:59 PM
62.78
0.05%
After-hours: Mar 03, 2025, 07:00 PM EST
SL Green Realty Fail-to-Deliver
Total FTD Shares
6.13K
Below Average
FTD / Avg. Volume
0.73%
Low Impact
1-Year Change
-62.3%
Negative Trend
FTD Chart
Over the past year, SL Green Realty Corp. has seen a monthly average of
23,803 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 35.39 | 2 | -100.00% |
| Jan 06, 2023 | 34.31 | 55.05K | +47357.76% |
| Jan 09, 2023 | 35.28 | 116 | +16.00% |
| Jan 10, 2023 | 34.82 | 100 | +31.58% |
| Jan 11, 2023 | 35.46 | 76 | -99.81% |
| Jan 12, 2023 | 36.84 | 39.29K | +103305.26% |
| Jan 13, 2023 | 37.74 | 38 | -99.67% |
| Jan 17, 2023 | 38.05 | 11.65K | +5997.91% |
| Jan 18, 2023 | 37.94 | 191 | -99.60% |
| Jan 20, 2023 | 36.27 | 47.69K | +3064.76% |
| Jan 23, 2023 | 36.74 | 1.51K | -94.86% |
| Jan 24, 2023 | 37.06 | 29.34K | -24.93% |
| Jan 26, 2023 | 37.63 | 39.08K | +1769.15% |
| Jan 27, 2023 | 37.21 | 2.09K | -98.56% |
| Jan 30, 2023 | 39.50 | 145.63K | +3640675.00% |
| Feb 01, 2023 | 41.15 | 4 | -90.00% |
| Feb 02, 2023 | 41.06 | 40 | -99.92% |
| Feb 08, 2023 | 40.38 | 49.49K | +3865.79% |
| Feb 13, 2023 | 38.93 | 1.25K | -2.04% |
| Feb 15, 2023 | 39.71 | 1.27K | +23.09% |
| Feb 16, 2023 | 40.14 | 1.03K | -27.11% |
| Feb 17, 2023 | 38.62 | 1.42K | +141900.00% |
| Feb 21, 2023 | 37.51 | 1 | -99.01% |
| Feb 23, 2023 | 35.91 | 101 | -76.51% |
| Feb 24, 2023 | 36.00 | 430 | +141.57% |
| Feb 27, 2023 | 35.68 | 178 | -99.80% |
| Feb 28, 2023 | 34.73 | 87.43K | +1280.75% |
| Mar 01, 2023 | 34.05 | 6.33K | -63.43% |
| Mar 06, 2023 | 34.27 | 17.32K | -71.04% |
| Mar 07, 2023 | 34.87 | 59.8K | +6536.85% |
| Mar 08, 2023 | 32.91 | 901 | -86.19% |
| Mar 13, 2023 | 29.74 | 6.52K | -90.84% |
| Mar 14, 2023 | 29.04 | 71.19K | +91.67% |
| Mar 16, 2023 | 27.63 | 37.14K | +672.94% |
| Mar 20, 2023 | 23.57 | 4.8K | -99.39% |
| Mar 21, 2023 | 24.08 | 781.84K | +546.97% |
| Mar 22, 2023 | 24.07 | 120.85K | +929492.31% |
| Mar 29, 2023 | 20.63 | 13 | -99.89% |
| Mar 30, 2023 | 22.65 | 12.09K | +38.95% |
| Apr 05, 2023 | 23.42 | 8.7K | -94.89% |
| Apr 06, 2023 | 23.65 | 170.11K | +1063.91% |
| Apr 10, 2023 | 23.55 | 14.62K | -65.93% |
| Apr 11, 2023 | 23.91 | 42.89K | +476488.89% |
| Apr 12, 2023 | 24.53 | 9 | -18.18% |
| Apr 13, 2023 | 23.37 | 11 | -99.92% |
| Apr 14, 2023 | 23.32 | 13.18K | +94035.71% |
| Apr 17, 2023 | 22.93 | 14 | -99.98% |
| Apr 18, 2023 | 24.46 | 73.35K | +650.36% |
| Apr 19, 2023 | 24.50 | 9.78K | -90.41% |
| Apr 21, 2023 | 24.88 | 101.9K | +1001.29% |
| Apr 24, 2023 | 24.08 | 9.25K | -33.66% |
| Apr 25, 2023 | 24.16 | 13.95K | -51.92% |
| Apr 26, 2023 | 23.14 | 29.01K | +19371.14% |
| Apr 27, 2023 | 23.01 | 149 | -99.72% |
| Apr 28, 2023 | 23.29 | 52.81K | +329.13% |
| May 16, 2023 | 21.97 | 12.31K | -90.33% |
| May 17, 2023 | 20.60 | 127.24K | +158.60% |
| May 18, 2023 | 22.16 | 49.2K | +1267.89% |
| May 19, 2023 | 22.72 | 3.6K | -88.31% |
| May 22, 2023 | 22.54 | 30.76K | -7.33% |
| May 23, 2023 | 23.36 | 33.19K | +679.00% |
| May 24, 2023 | 23.35 | 4.26K | -16.89% |
| May 25, 2023 | 22.27 | 5.13K | -14.34% |
| May 26, 2023 | 21.53 | 5.99K | +1272.71% |
| May 30, 2023 | 21.99 | 436 | -99.71% |
| May 31, 2023 | 22.93 | 149.21K | +11874.72% |
| Jun 01, 2023 | 23.13 | 1.25K | -11.94% |
| Jun 02, 2023 | 22.53 | 1.42K | -73.48% |
| Jun 05, 2023 | 23.77 | 5.33K | +233.02% |
| Jun 06, 2023 | 23.34 | 1.6K | +15920.00% |
| Jun 07, 2023 | 24.96 | 10 | -99.98% |
| Jun 08, 2023 | 26.55 | 41.82K | +149.79% |
| Jun 09, 2023 | 26.85 | 16.74K | -43.91% |
| Jun 12, 2023 | 26.90 | 29.85K | +54.17% |
| Jun 14, 2023 | 26.57 | 19.36K | -63.27% |
| Jun 16, 2023 | 26.66 | 52.71K | +169.80% |
| Jun 20, 2023 | 26.58 | 19.54K | -66.20% |
| Jun 21, 2023 | 25.92 | 57.8K | +260.75% |
| Jun 23, 2023 | 25.04 | 16.02K | +79.61% |
| Jun 26, 2023 | 23.55 | 8.92K | -97.15% |
| Jun 27, 2023 | 28.20 | 313.47K | +42.95% |
| Jun 28, 2023 | 30.72 | 219.29K | +1298.48% |
| Jun 29, 2023 | 28.50 | 15.68K | -38.93% |
| Jun 30, 2023 | 28.88 | 25.68K | +11.14% |
| Jul 03, 2023 | 30.05 | 23.1K | +5361.47% |
| Jul 05, 2023 | 30.55 | 423 | +43.88% |
| Jul 06, 2023 | 30.22 | 294 | -99.13% |
| Jul 07, 2023 | 29.79 | 33.77K | +1072.13% |
| Jul 11, 2023 | 31.58 | 2.88K | -89.66% |
| Jul 12, 2023 | 32.51 | 27.86K | -68.50% |
| Jul 13, 2023 | 31.76 | 88.45K | +7289.14% |
| Jul 14, 2023 | 32.31 | 1.2K | -98.73% |
| Jul 17, 2023 | 31.85 | 94.58K | +34799.26% |
| Jul 18, 2023 | 31.53 | 271 | -87.61% |
| Jul 19, 2023 | 34.02 | 2.19K | -96.95% |
| Jul 20, 2023 | 35.94 | 71.69K | -22.16% |
| Jul 21, 2023 | 33.61 | 92.11K | +239.48% |
| Jul 24, 2023 | 35.10 | 27.13K | -21.44% |
| Jul 25, 2023 | 36.23 | 34.54K | +113.40% |
| Jul 26, 2023 | 35.33 | 16.18K | -96.23% |
| Jul 27, 2023 | 36.73 | 429.32K | +32949.88% |
| Jul 28, 2023 | 35.60 | 1.3K | -97.63% |
| Jul 31, 2023 | 37.18 | 54.82K | +4768.47% |
| Aug 01, 2023 | 37.71 | 1.13K | +1508.57% |
| Aug 03, 2023 | 36.74 | 70 | -46.56% |
| Aug 04, 2023 | 36.95 | 131 | -67.25% |
| Aug 07, 2023 | 36.55 | 400 | +98.02% |
| Aug 08, 2023 | 38.04 | 202 | -94.99% |
| Aug 09, 2023 | 37.43 | 4.03K | +150.96% |
| Aug 10, 2023 | 35.34 | 1.61K | -38.97% |
| Aug 11, 2023 | 34.98 | 2.63K | +199.20% |
| Aug 14, 2023 | 34.87 | 880 | -53.90% |
| Sep 01, 2023 | 39.26 | 1.91K | +565.16% |
| Sep 05, 2023 | 39.11 | 287 | +63.07% |
| Sep 06, 2023 | 38.13 | 176 | +17500.00% |
| Sep 07, 2023 | 38.82 | 1 | -99.71% |
| Sep 08, 2023 | 39.57 | 350 | -91.45% |
| Sep 11, 2023 | 40.40 | 4.09K | +16.67% |
| Sep 12, 2023 | 40.56 | 3.51K | +19.43% |
| Sep 13, 2023 | 40.92 | 2.94K | -89.71% |
| Sep 14, 2023 | 39.41 | 28.56K | +48306.78% |
| Sep 15, 2023 | 40.42 | 59 | -46.36% |
| Sep 18, 2023 | 41.33 | 110 | -99.20% |
| Sep 19, 2023 | 40.78 | 13.81K | +13048.57% |
| Sep 22, 2023 | 37.44 | 105 | -93.09% |
| Sep 25, 2023 | 36.89 | 1.52K | -99.28% |
| Sep 26, 2023 | 36.57 | 210.1K | +11898.86% |
| Sep 27, 2023 | 35.06 | 1.75K | -75.83% |
| Sep 28, 2023 | 35.42 | 7.25K | +48200.00% |
| Sep 29, 2023 | 36.78 | 15 | -98.95% |
| Oct 03, 2023 | 36.04 | 1.43K | +143300.00% |
| Oct 10, 2023 | 34.65 | 1 | -99.98% |
| Oct 16, 2023 | 34.37 | 5.6K | +937.78% |
| Oct 18, 2023 | 36.27 | 540 | -24.79% |
| Oct 26, 2023 | 29.31 | 718 | -96.04% |
| Oct 27, 2023 | 29.91 | 18.15K | -21.79% |
| Oct 31, 2023 | 29.67 | 23.21K | +45403.92% |
| Nov 02, 2023 | 29.33 | 51 | -49.00% |
| Nov 06, 2023 | 34.40 | 100 | -95.12% |
| Nov 07, 2023 | 34.24 | 2.05K | +112.44% |
| Nov 08, 2023 | 32.86 | 965 | +103.59% |
| Nov 09, 2023 | 32.23 | 474 | +652.38% |
| Nov 14, 2023 | 29.61 | 63 | -82.00% |
| Nov 15, 2023 | 34.78 | 350 | -83.51% |
| Nov 16, 2023 | 35.26 | 2.12K | -87.93% |
| Nov 17, 2023 | 33.56 | 17.59K | +8316.75% |
| Nov 20, 2023 | 34.21 | 209 | +20800.00% |
| Nov 21, 2023 | 34.63 | 1 | -96.88% |
| Nov 22, 2023 | 33.26 | 32 | -48.39% |
| Nov 24, 2023 | 33.72 | 62 | -24.39% |
| Nov 29, 2023 | 36.35 | 82 | -99.73% |
| Nov 30, 2023 | 37.16 | 30.23K | -49.16% |
| Dec 01, 2023 | 36.57 | 59.46K | +3435.14% |
| Dec 05, 2023 | 42.22 | 1.68K | -16.44% |
| Dec 06, 2023 | 40.43 | 2.01K | +20030.00% |
| Dec 07, 2023 | 41.19 | 10 | -99.82% |
| Dec 11, 2023 | 42.49 | 5.65K | +187.04% |
| Dec 18, 2023 | 46.89 | 1.97K | -15.62% |
| Dec 19, 2023 | 45.76 | 2.33K | -17.89% |
| Dec 20, 2023 | 45.82 | 2.84K | +2390.35% |
| Dec 22, 2023 | 46.46 | 114 | -99.03% |
| Dec 26, 2023 | 46.01 | 11.81K | +163.85% |
| Dec 28, 2023 | 46.68 | 4.48K | -80.84% |
| Dec 29, 2023 | 46.91 | 23.36K | +37583.87% |
| Jan 05, 2024 | 44.39 | 62 | +463.64% |
| Jan 08, 2024 | 44.28 | 11 | +10.00% |
| Jan 10, 2024 | 45.52 | 10 | -98.86% |
| Jan 11, 2024 | 46.20 | 874 | +45.67% |
| Jan 12, 2024 | 44.93 | 600 | -99.55% |
| Jan 16, 2024 | 45.39 | 134.01K | +3350275.00% |
| Jan 17, 2024 | 44.59 | 4 | -96.19% |
| Jan 18, 2024 | 43.00 | 105 | -98.36% |
| Jan 19, 2024 | 42.45 | 6.41K | -11.82% |
| Jan 23, 2024 | 46.61 | 7.27K | +61.34% |
| Jan 24, 2024 | 45.70 | 4.51K | +3533.87% |
| Jan 26, 2024 | 46.97 | 124 | -97.62% |
| Jan 29, 2024 | 47.25 | 5.21K | +24685.71% |
| Jan 30, 2024 | 47.93 | 21 | -99.87% |
| Jan 31, 2024 | 47.01 | 16.25K | +12497.67% |
| Feb 05, 2024 | 45.40 | 129 | -99.86% |
| Feb 06, 2024 | 43.71 | 93.65K | -69.23% |
| Feb 08, 2024 | 42.75 | 304.39K | +4093.25% |
| Feb 09, 2024 | 44.75 | 7.26K | +229.06% |
| Feb 13, 2024 | 45.53 | 2.21K | -67.36% |
| Feb 14, 2024 | 43.22 | 6.76K | +211.43% |
| Feb 20, 2024 | 46.92 | 2.17K | -68.84% |
| Feb 21, 2024 | 46.14 | 6.96K | +316.07% |
| Feb 23, 2024 | 46.76 | 1.67K | -70.62% |
| Feb 27, 2024 | 46.91 | 5.7K | -93.07% |
| Feb 28, 2024 | 46.97 | 82.26K | +3356.47% |
| Feb 29, 2024 | 45.99 | 2.38K | -5.63% |
| Mar 06, 2024 | 49.55 | 2.52K | -99.02% |
| Mar 08, 2024 | 50.61 | 257.37K | +5152.51% |
| Mar 11, 2024 | 51.76 | 4.9K | +4800.00% |
| Mar 12, 2024 | 50.36 | 100 | -99.86% |
| Mar 14, 2024 | 51.15 | 69.96K | +371.10% |
| Mar 19, 2024 | 51.04 | 14.85K | +4413.98% |
| Mar 20, 2024 | 51.58 | 329 | -44.61% |
| Mar 21, 2024 | 52.96 | 594 | -99.23% |
| Mar 25, 2024 | 52.94 | 76.66K | +41336.76% |
| Mar 26, 2024 | 52.57 | 185 | -99.71% |
| Mar 27, 2024 | 50.68 | 63.52K | +630.17% |
| Mar 28, 2024 | 53.74 | 8.7K | +1751.06% |
| Apr 09, 2024 | 53.87 | 470 | -84.05% |
| Apr 10, 2024 | 55.03 | 2.95K | +183.09% |
| Apr 11, 2024 | 51.28 | 1.04K | +35.19% |
| Apr 17, 2024 | 48.32 | 770 | +1440.00% |
| Apr 19, 2024 | 48.52 | 50 | -93.90% |
| Apr 23, 2024 | 50.78 | 820 | +68.38% |
| Apr 25, 2024 | 52.16 | 487 | -91.15% |
| Apr 30, 2024 | 51.56 | 5.5K | +126.99% |
| May 08, 2024 | 51.29 | 2.42K | +26822.22% |
| May 13, 2024 | 52.25 | 9 | -99.83% |
| May 14, 2024 | 53.00 | 5.27K | -95.13% |
| May 15, 2024 | 54.77 | 108.31K | +2766.10% |
| May 16, 2024 | 54.01 | 3.78K | -89.18% |
| May 21, 2024 | 52.58 | 34.94K | +15155.46% |
| May 22, 2024 | 52.94 | 229 | +11350.00% |
| May 28, 2024 | 50.68 | 2 | -99.99% |
| May 29, 2024 | 50.17 | 38.25K | +4559.20% |
| May 31, 2024 | 51.57 | 821 | -6.39% |
| Jun 04, 2024 | 53.03 | 877 | -67.51% |
| Jun 05, 2024 | 53.43 | 2.7K | +563.14% |
| Jun 06, 2024 | 53.77 | 407 | -98.97% |
| Jun 11, 2024 | 53.41 | 39.62K | +38365.05% |
| Jun 12, 2024 | 52.60 | 103 | -96.54% |
| Jun 13, 2024 | 55.57 | 2.98K | -7.20% |
| Jun 14, 2024 | 56.78 | 3.21K | +106833.33% |
| Jun 17, 2024 | 56.93 | 3 | -93.02% |
| Jun 18, 2024 | 56.94 | 43 | +975.00% |
| Jun 21, 2024 | 56.42 | 4 | -100.00% |
| Jun 24, 2024 | 55.19 | 156.57K | +1754.17% |
| Jun 27, 2024 | 55.12 | 8.44K | +291.47% |
| Jun 28, 2024 | 55.86 | 2.16K | -89.80% |
| Jul 01, 2024 | 56.64 | 21.14K | +155.19% |
| Jul 02, 2024 | 54.99 | 8.29K | +55140.00% |
| Jul 03, 2024 | 55.57 | 15 | -94.62% |
| Jul 05, 2024 | 56.43 | 279 | -78.78% |
| Jul 08, 2024 | 55.00 | 1.31K | +363.03% |
| Jul 09, 2024 | 55.88 | 284 | +435.85% |
| Jul 10, 2024 | 56.88 | 53 | -90.35% |
| Jul 12, 2024 | 60.88 | 549 | +77.10% |
| Jul 15, 2024 | 61.72 | 310 | -99.85% |
| Jul 22, 2024 | 60.77 | 212.17K | +120451.14% |
| Jul 24, 2024 | 62.78 | 176 | -93.76% |
| Jul 30, 2024 | 65.56 | 2.82K | -14.99% |
| Jul 31, 2024 | 66.87 | 3.32K | -85.84% |
| Aug 02, 2024 | 66.39 | 23.41K | +6061.58% |
| Aug 06, 2024 | 59.41 | 380 | -97.05% |
| Aug 16, 2024 | 63.71 | 12.88K | -85.47% |
| Aug 19, 2024 | 63.67 | 88.65K | +328244.44% |
| Aug 21, 2024 | 63.27 | 27 | -96.47% |
| Aug 27, 2024 | 65.74 | 765 | -95.93% |
| Aug 28, 2024 | 66.95 | 18.8K | +2178.79% |
| Aug 30, 2024 | 66.69 | 825 | -52.69% |
| Sep 03, 2024 | 66.64 | 1.74K | +2135.90% |
| Sep 04, 2024 | 64.36 | 78 | -97.04% |
| Sep 10, 2024 | 62.69 | 2.63K | -25.04% |
| Sep 11, 2024 | 64.15 | 3.51K | +1517.51% |
| Sep 13, 2024 | 68.34 | 217 | -75.84% |
| Sep 20, 2024 | 72.21 | 898 | -86.93% |
| Sep 23, 2024 | 71.99 | 6.87K | -68.96% |
| Sep 25, 2024 | 71.54 | 22.14K | +5591.77% |
| Sep 26, 2024 | 70.15 | 389 | -96.60% |
| Sep 27, 2024 | 69.46 | 11.45K | +126.68% |
| Sep 30, 2024 | 69.50 | 5.05K | +1029.53% |
| Oct 02, 2024 | 69.56 | 447 | +438.55% |
| Oct 04, 2024 | 67.87 | 83 | -90.48% |
| Oct 07, 2024 | 67.79 | 872 | +61.18% |
| Oct 08, 2024 | 66.99 | 541 | +1539.39% |
| Oct 09, 2024 | 66.51 | 33 | -91.38% |
| Oct 11, 2024 | 67.39 | 383 | -51.09% |
| Oct 15, 2024 | 70.01 | 783 | +432.65% |
| Oct 16, 2024 | 71.74 | 147 | -84.67% |
| Oct 17, 2024 | 72.69 | 959 | -84.02% |
| Oct 21, 2024 | 78.77 | 6K | -81.49% |
| Oct 24, 2024 | 75.58 | 32.41K | +2990.09% |
| Oct 25, 2024 | 77.47 | 1.05K | -8.30% |
| Oct 29, 2024 | 76.79 | 1.14K | +51.72% |
| Oct 30, 2024 | 77.47 | 754 | -59.66% |
| Oct 31, 2024 | 77.83 | 1.87K | +62200.00% |
| Nov 01, 2024 | 75.61 | 3 | -99.36% |
| Nov 06, 2024 | 77.99 | 466 | -77.36% |
| Nov 07, 2024 | 80.22 | 2.06K | -58.64% |
| Nov 08, 2024 | 81.13 | 4.98K | +39.66% |
| Nov 18, 2024 | 75.64 | 3.56K | +3293.33% |
| Nov 22, 2024 | 79.15 | 105 | -99.61% |
| Nov 25, 2024 | 79.63 | 27.15K | +481.77% |
| Nov 26, 2024 | 78.95 | 4.67K | +25.22% |
| Nov 29, 2024 | 78.85 | 3.73K | +62016.67% |
| Dec 02, 2024 | 78.19 | 6 | -99.11% |
| Dec 04, 2024 | 73.82 | 675 | +8337.50% |
| Dec 06, 2024 | 73.66 | 8 | -65.22% |
| Dec 16, 2024 | 74.63 | 23 | -98.56% |
| Dec 17, 2024 | 75.34 | 1.59K | -96.93% |
| Dec 20, 2024 | 66.79 | 51.86K | +22644.74% |
| Dec 23, 2024 | 68.01 | 228 | -90.65% |
| Dec 30, 2024 | 66.24 | 2.44K | -44.06% |
| Jan 03, 2025 | 68.38 | 4.36K | +5869.86% |
| Jan 15, 2025 | 63.31 | 73 | -99.35% |
| Jan 16, 2025 | 65.43 | 11.31K | -52.42% |
| Jan 28, 2025 | 67.38 | 23.77K | +287.91% |
| Jan 31, 2025 | 66.48 | 6.13K | n/a |