AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Silgan Inc. (SLGN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

55.47

0.74 (1.35%)

At close: Feb 20, 2025, 3:59 PM

55.52

0.09%

After-hours: Feb 20, 2025, 06:30 PM EST

SLGN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	53.76	54.97	53.63	54.73	0.56	1.03%	746,990
Feb 18, 2025	53.50	54.25	53.04	54.17	0.49	0.91%	640,600
Feb 14, 2025	53.52	53.87	53.36	53.68	0.48	0.90%	617,200
Feb 13, 2025	52.66	53.40	52.48	53.20	0.85	1.62%	530,300
Feb 12, 2025	52.40	52.75	52.11	52.35	-0.62	-1.17%	456,844
Feb 11, 2025	53.01	53.30	52.69	52.97	-0.33	-0.62%	521,632
Feb 10, 2025	53.67	53.79	53.23	53.30	-0.45	-0.84%	582,200
Feb 7, 2025	54.14	54.26	53.66	53.75	-0.49	-0.90%	500,222
Feb 6, 2025	55.31	55.66	53.88	54.24	-0.74	-1.35%	623,146
Feb 5, 2025	54.83	55.69	54.81	54.98	0.22	0.40%	684,600
Feb 4, 2025	55.12	55.23	54.39	54.76	-0.06	-0.11%	737,947
Feb 3, 2025	54.36	54.87	53.77	54.82	-0.20	-0.36%	956,640
Jan 31, 2025	56.03	56.56	55.00	55.02	-1.13	-2.01%	2,542,741
Jan 30, 2025	56.67	56.67	55.44	56.15	0.37	0.66%	1,209,010
Jan 29, 2025	56.19	57.61	55.64	55.78	2.77	5.23%	1,495,403
Jan 28, 2025	53.19	53.90	52.79	53.01	-0.40	-0.75%	620,400
Jan 27, 2025	52.64	53.45	52.64	53.41	0.87	1.66%	600,614
Jan 24, 2025	52.60	52.86	52.35	52.54	0.01	0.02%	414,517
Jan 23, 2025	52.46	52.84	52.14	52.53	0.14	0.27%	467,100
Jan 22, 2025	52.96	52.96	52.28	52.39	-0.61	-1.15%	579,800
Jan 21, 2025	52.74	53.38	52.62	53.00	0.39	0.74%	584,200
Jan 17, 2025	52.99	53.13	52.58	52.61	-0.21	-0.40%	457,200
Jan 16, 2025	52.55	52.93	51.91	52.82	0.31	0.59%	511,100
Jan 15, 2025	52.71	53.09	52.29	52.51	0.61	1.18%	408,600
Jan 14, 2025	51.34	51.93	51.09	51.90	0.54	1.05%	449,800
Jan 13, 2025	50.43	51.37	50.43	51.36	0.84	1.66%	408,839
Jan 10, 2025	50.50	50.82	50.23	50.52	-0.54	-1.06%	470,500
Jan 8, 2025	50.98	51.26	50.50	51.06	-0.14	-0.27%	386,000
Jan 7, 2025	51.21	51.93	50.97	51.20	0.23	0.45%	456,000
Jan 6, 2025	51.40	52.09	50.88	50.97	-0.04	-0.08%	567,447
Jan 3, 2025	51.01	51.49	50.68	51.01	-0.04	-0.08%	454,300
Jan 2, 2025	52.22	52.30	50.85	51.05	-1.00	-1.92%	477,844
Dec 31, 2024	51.82	52.29	51.63	52.05	0.32	0.62%	422,300
Dec 30, 2024	51.93	52.24	51.43	51.73	-0.82	-1.56%	415,300
Dec 27, 2024	52.55	53.39	52.44	52.55	-0.32	-0.61%	513,927
Dec 26, 2024	52.77	53.15	52.69	52.87	-0.09	-0.17%	473,431
Dec 24, 2024	52.39	53.00	52.36	52.96	0.47	0.90%	198,300
Dec 23, 2024	51.79	52.52	51.41	52.49	0.31	0.59%	604,915
Dec 20, 2024	52.04	53.13	51.63	52.18	0.26	0.50%	7,235,804
Dec 19, 2024	52.64	53.09	51.87	51.92	-0.24	-0.46%	648,504
Dec 18, 2024	53.59	54.05	51.95	52.16	-1.37	-2.56%	742,100
Dec 17, 2024	53.91	54.33	53.18	53.53	-0.65	-1.20%	864,600
Dec 16, 2024	54.80	54.95	54.13	54.18	-0.64	-1.17%	605,800
Dec 13, 2024	54.31	55.14	54.26	54.82	0.13	0.24%	439,700
Dec 12, 2024	54.60	55.09	54.38	54.69	-0.12	-0.22%	634,400
Dec 11, 2024	55.28	55.35	54.63	54.81	-0.33	-0.60%	922,700
Dec 10, 2024	55.97	55.97	55.04	55.14	-0.70	-1.25%	497,431
Dec 9, 2024	55.66	56.68	55.36	55.84	0.46	0.83%	638,413
Dec 6, 2024	56.46	56.67	55.35	55.38	-1.05	-1.86%	466,700
Dec 5, 2024	55.96	56.82	55.84	56.43	-0.03	-0.05%	868,100