Silgan Inc. (SLGN)
NYSE: SLGN
· Real-Time Price · USD
56.67
-0.09 (-0.16%)
At close: Jul 03, 2025, 3:13 PM
56.67
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Silgan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 55.86 | 56.80 | 55.55 | 56.76 | 56.76 | n/a | 516,832 |
| Jul 1, 2025 | 54.27 | 56.24 | 54.27 | 55.84 | 55.84 | -1.62% | 699,400 |
| Jun 30, 2025 | 54.47 | 54.57 | 53.99 | 54.18 | 54.18 | -2.97% | 536,919 |
| Jun 27, 2025 | 55.00 | 55.03 | 54.15 | 54.40 | 54.40 | 0.41% | 1,205,700 |
| Jun 26, 2025 | 54.68 | 55.27 | 54.63 | 54.82 | 54.82 | 0.77% | 385,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.