AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Silgan Inc. (SLGN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.83

0.47 (0.92%)

At close: Jan 14, 2025, 3:59 PM

51.90

0.14%

After-hours Jan 14, 2025, 07:00 PM EST

SLGN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	51.34	51.93	51.09	51.90	0.54	1.05%	449,781
Jan 13, 2025	50.43	51.37	50.43	51.36	0.84	1.66%	408,839
Jan 10, 2025	50.50	50.82	50.23	50.52	-0.54	-1.06%	470,500
Jan 8, 2025	50.98	51.26	50.50	51.06	-0.14	-0.27%	386,000
Jan 7, 2025	51.21	51.93	50.97	51.20	0.23	0.45%	456,000
Jan 6, 2025	51.40	52.09	50.88	50.97	-0.04	-0.08%	567,447
Jan 3, 2025	51.01	51.49	50.68	51.01	-0.04	-0.08%	454,300
Jan 2, 2025	52.22	52.30	50.85	51.05	-1.00	-1.92%	477,844
Dec 31, 2024	51.82	52.29	51.63	52.05	0.32	0.62%	422,300
Dec 30, 2024	51.93	52.24	51.43	51.73	-0.82	-1.56%	415,300
Dec 27, 2024	52.55	53.39	52.44	52.55	-0.32	-0.61%	513,927
Dec 26, 2024	52.77	53.15	52.69	52.87	-0.09	-0.17%	473,431
Dec 24, 2024	52.39	53.00	52.36	52.96	0.47	0.90%	198,300
Dec 23, 2024	51.79	52.52	51.41	52.49	0.31	0.59%	604,915
Dec 20, 2024	52.04	53.13	51.63	52.18	0.26	0.50%	7,235,804
Dec 19, 2024	52.64	53.09	51.87	51.92	-0.24	-0.46%	648,504
Dec 18, 2024	53.59	54.05	51.95	52.16	-1.37	-2.56%	742,100
Dec 17, 2024	53.91	54.33	53.18	53.53	-0.65	-1.20%	864,600
Dec 16, 2024	54.80	54.95	54.13	54.18	-0.64	-1.17%	605,800
Dec 13, 2024	54.31	55.14	54.26	54.82	0.13	0.24%	439,700
Dec 12, 2024	54.60	55.09	54.38	54.69	-0.12	-0.22%	634,400
Dec 11, 2024	55.28	55.35	54.63	54.81	-0.33	-0.60%	922,700
Dec 10, 2024	55.97	55.97	55.04	55.14	-0.70	-1.25%	497,431
Dec 9, 2024	55.66	56.68	55.36	55.84	0.46	0.83%	638,413
Dec 6, 2024	56.46	56.67	55.35	55.38	-1.05	-1.86%	466,700
Dec 5, 2024	55.96	56.82	55.84	56.43	-0.03	-0.05%	868,100
Dec 4, 2024	56.44	56.82	56.16	56.46	-0.29	-0.51%	486,400
Dec 3, 2024	57.13	57.24	56.29	56.75	-0.47	-0.82%	405,800
Dec 2, 2024	57.24	57.33	56.52	57.22	-0.31	-0.54%	382,700
Nov 29, 2024	57.57	57.90	57.46	57.53	0.08	0.14%	330,000
Nov 27, 2024	57.53	58.14	57.27	57.45	0.28	0.49%	669,700
Nov 26, 2024	57.13	57.20	56.65	57.17	0.05	0.09%	518,728
Nov 25, 2024	56.84	57.61	56.84	57.12	0.59	1.04%	660,509
Nov 22, 2024	55.73	56.78	55.70	56.53	0.93	1.67%	544,800
Nov 21, 2024	54.77	55.91	54.31	55.60	0.83	1.52%	690,914
Nov 20, 2024	54.02	54.91	53.97	54.77	0.48	0.88%	779,935
Nov 19, 2024	53.80	54.77	53.75	54.29	0.09	0.17%	686,800
Nov 18, 2024	53.53	54.22	53.44	54.20	0.65	1.21%	673,203
Nov 15, 2024	53.96	54.38	53.46	53.55	-0.38	-0.70%	492,919
Nov 14, 2024	55.10	55.29	53.90	53.93	-1.20	-2.18%	489,155
Nov 13, 2024	54.53	55.32	54.53	55.13	0.61	1.12%	921,200
Nov 12, 2024	54.10	54.77	53.89	54.52	0.45	0.83%	585,447
Nov 11, 2024	54.05	54.53	53.84	54.07	0.43	0.80%	696,300
Nov 8, 2024	53.60	53.98	53.16	53.64	0.13	0.24%	506,800
Nov 7, 2024	54.12	54.22	53.36	53.51	-0.46	-0.85%	396,905
Nov 6, 2024	55.19	55.24	53.36	53.97	0.88	1.66%	602,505
Nov 5, 2024	53.00	53.67	52.83	53.09	0.02	0.04%	625,200
Nov 4, 2024	52.79	53.72	52.79	53.07	0.43	0.82%	888,251
Nov 1, 2024	51.98	52.69	51.63	52.64	0.90	1.74%	892,882
Oct 31, 2024	52.45	52.76	51.53	51.74	-0.67	-1.28%	595,500