Silgan Inc. (SLGN)
NYSE: SLGN
· Real-Time Price · USD
55.02
-0.06 (-0.11%)
At close: May 30, 2025, 3:59 PM
55.07
0.09%
After-hours: May 30, 2025, 05:29 PM EDT
Silgan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 55.13 | 55.13 | 54.57 | 55.08 | 55.08 | n/a | 515,639 |
| May 28, 2025 | 55.81 | 55.81 | 54.70 | 54.80 | 54.80 | -0.51% | 403,047 |
| May 27, 2025 | 54.91 | 55.83 | 54.70 | 55.71 | 55.71 | 1.66% | 549,500 |
| May 23, 2025 | 54.85 | 54.85 | 54.28 | 54.45 | 54.45 | -2.26% | 392,417 |
| May 22, 2025 | 55.15 | 55.15 | 54.16 | 54.91 | 54.91 | 0.84% | 566,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.