Silgan Inc. (SLGN)
NYSE: SLGN
· Real-Time Price · USD
54.17
-0.36 (-0.66%)
At close: May 06, 2025, 3:59 PM
Silgan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 54.59 | n/a | 55.22 | n/a | 54.48 | n/a | 54.53 | n/a | n/a | 529,255 |
| May 2, 2025 | 53.34 | n/a | 55.00 | n/a | 53.06 | n/a | 54.85 | n/a | 0.59% | 944,730 |
| May 1, 2025 | 52.43 | n/a | 53.03 | n/a | 51.65 | n/a | 52.71 | n/a | -3.90% | 920,400 |
| Apr 30, 2025 | 51.31 | n/a | 52.58 | n/a | 50.00 | n/a | 51.65 | n/a | -2.01% | 1,555,803 |
| Apr 29, 2025 | 51.90 | 51.90 | 52.72 | 52.72 | 51.80 | 51.80 | 52.45 | 52.45 | 1.55% | 1,276,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.