Silgan Inc. (SLGN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Silgan Inc.

NYSE: SLGN · Real-Time Price · USD
42.51
1.01 (2.43%)
At close: Sep 26, 2025, 3:59 PM
42.49
-0.05%
After-hours: Sep 26, 2025, 06:25 PM EDT

SLGN Option Overview

Overview for all option chains of SLGN. As of September 28, 2025, SLGN options have an IV of 77.85% and an IV rank of 98.32%. The volume is 1 contracts, which is 10% of average daily volume of 10 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
77.85%
IV Rank
98.32%
Historical Volatility
19.91%
IV Low
38.32% on Jul 21, 2025
IV High
78.52% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
266
Put-Call Ratio
0.49
Put Open Interest
88
Call Open Interest
178
Open Interest Avg (30-day)
139
Today vs Open Interest Avg (30-day)
191.37%

Option Volume

Today's Volume
1
Put-Call Ratio
0
Put Volume
1
Call Volume
0
Volume Avg (30-day)
10
Today vs Volume Avg (30-day)
10%

Option Chain Statistics

This table provides a comprehensive overview of all SLGN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 1 0 6 7 1.17 77.85% 45
Nov 21, 2025 0 0 0 10 14 1.4 69.1% 45
Dec 19, 2025 0 0 0 0 0 0 n/a 7
Jan 16, 2026 0 0 0 38 0 0 6.33% 95
Feb 20, 2026 0 0 0 122 64 0.52 44.05% 45
May 15, 2026 0 0 0 2 3 1.5 35.14% 45