Standard Lithium Ltd. (SLI)
AMEX: SLI
· Real-Time Price · USD
2.92
-0.02 (-0.68%)
At close: Sep 17, 2025, 3:59 PM
2.91
-0.17%
After-hours: Sep 17, 2025, 07:58 PM EDT
SLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 3.11 | 3.11 | 2.91 | 2.94 | 2.94 | -4.23% | 1,810,836 |
| Sep 15, 2025 | 2.93 | 3.09 | 2.89 | 3.07 | 3.07 | 5.86% | 1,824,800 |
| Sep 12, 2025 | 2.90 | 2.96 | 2.86 | 2.90 | 2.90 | 0.35% | 822,286 |
| Sep 11, 2025 | 2.84 | 2.96 | 2.80 | 2.89 | 2.89 | 1.40% | 1,131,849 |
| Sep 10, 2025 | 2.79 | 2.91 | 2.79 | 2.85 | 2.85 | 1.79% | 1,170,542 |
| Sep 9, 2025 | 2.91 | 2.95 | 2.77 | 2.80 | 2.80 | -5.08% | 2,068,043 |
| Sep 8, 2025 | 3.07 | 3.11 | 2.95 | 2.95 | 2.95 | -3.91% | 1,823,700 |
| Sep 5, 2025 | 2.84 | 3.08 | 2.84 | 3.07 | 3.07 | 6.97% | 2,408,600 |
| Sep 4, 2025 | 2.89 | 2.91 | 2.81 | 2.87 | 2.87 | 0.00% | 932,000 |
| Sep 3, 2025 | 2.88 | 2.93 | 2.85 | 2.87 | 2.87 | 0.35% | 730,500 |
| Sep 2, 2025 | 2.82 | 2.89 | 2.74 | 2.86 | 2.86 | -2.72% | 1,917,204 |
| Aug 29, 2025 | 2.93 | 2.97 | 2.87 | 2.94 | 2.94 | 0.00% | 1,196,408 |
| Aug 28, 2025 | 2.99 | 3.13 | 2.91 | 2.94 | 2.94 | -0.68% | 2,648,700 |
| Aug 27, 2025 | 2.88 | 2.99 | 2.81 | 2.96 | 2.96 | 3.50% | 1,572,400 |
| Aug 26, 2025 | 2.85 | 2.91 | 2.83 | 2.86 | 2.86 | 0.35% | 778,104 |
| Aug 25, 2025 | 2.85 | 2.91 | 2.74 | 2.85 | 2.85 | 0.35% | 1,227,300 |
| Aug 22, 2025 | 2.77 | 2.85 | 2.70 | 2.84 | 2.84 | 2.90% | 891,114 |
| Aug 21, 2025 | 2.73 | 2.77 | 2.68 | 2.76 | 2.76 | -1.08% | 1,140,000 |
| Aug 20, 2025 | 2.74 | 2.79 | 2.66 | 2.79 | 2.79 | 1.82% | 1,036,000 |
| Aug 19, 2025 | 2.90 | 2.92 | 2.71 | 2.74 | 2.74 | -6.16% | 1,465,721 |