Standard Lithium Ltd. (SLI)
AMEX: SLI
· Real-Time Price · USD
2.88
0.14 (5.11%)
At close: Aug 14, 2025, 3:59 PM
2.92
1.21%
Pre-market: Aug 15, 2025, 09:04 AM EDT
SLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.79 | 2.95 | 2.71 | 2.87 | 2.87 | 4.74% | 1,969,524 |
| Aug 13, 2025 | 2.76 | 2.79 | 2.64 | 2.74 | 2.74 | -1.08% | 1,472,800 |
| Aug 12, 2025 | 2.83 | 2.83 | 2.64 | 2.77 | 2.77 | -1.42% | 2,903,921 |
| Aug 11, 2025 | 3.00 | 3.05 | 2.78 | 2.81 | 2.81 | -1.06% | 3,837,300 |
| Aug 8, 2025 | 2.71 | 2.91 | 2.59 | 2.84 | 2.84 | 5.97% | 2,660,332 |
| Aug 7, 2025 | 2.57 | 2.69 | 2.53 | 2.68 | 2.68 | 6.77% | 1,949,919 |
| Aug 6, 2025 | 2.56 | 2.58 | 2.48 | 2.51 | 2.51 | -1.57% | 1,383,421 |
| Aug 5, 2025 | 2.54 | 2.57 | 2.45 | 2.55 | 2.55 | 2.41% | 1,038,200 |
| Aug 4, 2025 | 2.31 | 2.52 | 2.31 | 2.49 | 2.49 | 8.73% | 1,900,900 |
| Aug 1, 2025 | 2.27 | 2.31 | 2.20 | 2.29 | 2.29 | -3.38% | 1,467,700 |
| Jul 31, 2025 | 2.33 | 2.43 | 2.32 | 2.37 | 2.37 | -3.27% | 1,809,400 |
| Jul 30, 2025 | 2.59 | 2.62 | 2.45 | 2.45 | 2.45 | -5.41% | 1,359,305 |
| Jul 29, 2025 | 2.61 | 2.70 | 2.57 | 2.59 | 2.59 | -0.38% | 1,674,122 |
| Jul 28, 2025 | 2.62 | 2.64 | 2.52 | 2.60 | 2.60 | -1.52% | 1,236,902 |
| Jul 25, 2025 | 2.68 | 2.72 | 2.58 | 2.64 | 2.64 | -1.12% | 879,543 |
| Jul 24, 2025 | 2.72 | 2.86 | 2.62 | 2.67 | 2.67 | -1.84% | 2,474,356 |
| Jul 23, 2025 | 2.65 | 2.74 | 2.55 | 2.72 | 2.72 | 2.26% | 1,828,500 |
| Jul 22, 2025 | 2.63 | 2.67 | 2.53 | 2.66 | 2.66 | 1.92% | 1,735,000 |
| Jul 21, 2025 | 2.75 | 2.80 | 2.60 | 2.61 | 2.61 | -3.33% | 1,759,700 |
| Jul 18, 2025 | 2.72 | 2.75 | 2.64 | 2.70 | 2.70 | 3.45% | 1,871,623 |