Standard Lithium Ltd. (SLI)
AMEX: SLI
· Real-Time Price · USD
1.45
-0.03 (-2.03%)
At close: May 01, 2025, 3:59 PM
1.46
1.04%
After-hours: May 01, 2025, 07:20 PM EDT
Standard Lithium Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.42 | n/a | 1.50 | n/a | 1.37 | n/a | 1.48 | n/a | n/a | 1,232,980 |
| Apr 29, 2025 | 1.47 | 1.47 | 1.49 | 1.49 | 1.42 | 1.42 | 1.44 | 1.44 | -2.70% | 1,029,041 |
| Apr 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.44 | 1.44 | 1.49 | 1.49 | 3.47% | 1,500,600 |
| Apr 25, 2025 | 1.56 | 1.56 | 1.59 | 1.59 | 1.50 | 1.50 | 1.56 | 1.56 | 4.70% | 1,955,900 |
| Apr 24, 2025 | 1.45 | 1.45 | 1.61 | 1.61 | 1.41 | 1.41 | 1.60 | 1.60 | 2.56% | 3,935,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.