Standard Lithium Ltd. (SLI)
AMEX: SLI
· Real-Time Price · USD
1.63
0.02 (1.24%)
At close: May 19, 2025, 2:12 PM
Standard Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.62 | 1.64 | 1.57 | 1.61 | 1.61 | n/a | 859,644 |
| May 15, 2025 | 1.58 | 1.63 | 1.53 | 1.62 | 1.62 | 0.62% | 1,288,323 |
| May 14, 2025 | 1.65 | 1.65 | 1.56 | 1.59 | 1.59 | -1.85% | 1,236,028 |
| May 13, 2025 | 1.64 | 1.66 | 1.60 | 1.64 | 1.64 | 3.14% | 1,270,715 |
| May 12, 2025 | 1.69 | 1.70 | 1.61 | 1.63 | 1.63 | -0.61% | 1,974,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.