Standard Lithium Ltd. (SLI)
AMEX: SLI
· Real-Time Price · USD
3.06
0.19 (6.62%)
At close: Sep 05, 2025, 3:59 PM
3.07
0.16%
After-hours: Sep 05, 2025, 07:51 PM EDT
SLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.84 | 3.08 | 2.84 | 3.07 | 3.07 | 6.97% | 2,386,673 |
| Sep 4, 2025 | 2.89 | 2.91 | 2.81 | 2.87 | 2.87 | 0.00% | 932,000 |
| Sep 3, 2025 | 2.88 | 2.93 | 2.85 | 2.87 | 2.87 | 0.35% | 730,500 |
| Sep 2, 2025 | 2.82 | 2.89 | 2.74 | 2.86 | 2.86 | -2.72% | 1,917,204 |
| Aug 29, 2025 | 2.93 | 2.97 | 2.87 | 2.94 | 2.94 | 0.00% | 1,196,408 |
| Aug 28, 2025 | 2.99 | 3.13 | 2.91 | 2.94 | 2.94 | -0.68% | 2,648,700 |
| Aug 27, 2025 | 2.88 | 2.99 | 2.81 | 2.96 | 2.96 | 3.50% | 1,572,400 |
| Aug 26, 2025 | 2.85 | 2.91 | 2.83 | 2.86 | 2.86 | 0.35% | 778,104 |
| Aug 25, 2025 | 2.85 | 2.91 | 2.74 | 2.85 | 2.85 | 0.35% | 1,227,300 |
| Aug 22, 2025 | 2.77 | 2.85 | 2.70 | 2.84 | 2.84 | 2.90% | 891,114 |
| Aug 21, 2025 | 2.73 | 2.77 | 2.68 | 2.76 | 2.76 | -1.08% | 1,140,000 |
| Aug 20, 2025 | 2.74 | 2.79 | 2.66 | 2.79 | 2.79 | 1.82% | 1,036,000 |
| Aug 19, 2025 | 2.90 | 2.92 | 2.71 | 2.74 | 2.74 | -6.16% | 1,465,721 |
| Aug 18, 2025 | 2.98 | 2.99 | 2.88 | 2.92 | 2.92 | -0.68% | 1,144,200 |
| Aug 15, 2025 | 2.89 | 3.09 | 2.83 | 2.94 | 2.94 | 2.44% | 3,027,047 |
| Aug 14, 2025 | 2.79 | 2.95 | 2.71 | 2.87 | 2.87 | 4.74% | 1,984,700 |
| Aug 13, 2025 | 2.76 | 2.79 | 2.64 | 2.74 | 2.74 | -1.08% | 1,472,800 |
| Aug 12, 2025 | 2.83 | 2.83 | 2.64 | 2.77 | 2.77 | -1.42% | 2,903,921 |
| Aug 11, 2025 | 3.00 | 3.05 | 2.78 | 2.81 | 2.81 | -1.06% | 3,837,300 |
| Aug 8, 2025 | 2.71 | 2.91 | 2.59 | 2.84 | 2.84 | 5.97% | 2,660,332 |