Standard Lithium Ltd. (SLI)
AMEX: SLI
· Real-Time Price · USD
1.60
-0.04 (-2.44%)
At close: May 21, 2025, 3:59 PM
1.60
-0.31%
After-hours: May 21, 2025, 07:55 PM EDT
Standard Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 1.64 | 1.69 | 1.60 | 1.61 | 1.61 | n/a | 1,188,235 |
| May 20, 2025 | 1.67 | 1.69 | 1.63 | 1.64 | 1.64 | 1.86% | 1,331,823 |
| May 19, 2025 | 1.60 | 1.67 | 1.57 | 1.66 | 1.66 | 1.22% | 918,000 |
| May 16, 2025 | 1.62 | 1.64 | 1.57 | 1.61 | 1.61 | -3.01% | 867,100 |
| May 15, 2025 | 1.58 | 1.63 | 1.53 | 1.62 | 1.62 | 0.62% | 1,288,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.