SLM Corporation (SLM)
NASDAQ: SLM
· Real-Time Price · USD
32.18
0.22 (0.69%)
At close: May 09, 2025, 3:59 PM
32.18
0.00%
After-hours: May 09, 2025, 04:20 PM EDT
SLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 32.00 | 32.25 | 31.70 | 32.18 | n/a | n/a | 1,806,463 |
| May 8, 2025 | 31.76 | 32.46 | 31.61 | 31.96 | n/a | -0.68% | 2,183,112 |
| May 7, 2025 | 31.44 | 31.76 | 31.21 | 31.52 | 31.52 | -1.38% | 3,457,554 |
| May 6, 2025 | 31.18 | 31.43 | 30.93 | 31.13 | 31.13 | -1.24% | 1,825,800 |
| May 5, 2025 | 30.74 | 31.72 | 30.52 | 31.47 | 31.47 | 1.09% | 2,094,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.