SLM Corporation (SLM)
26.78
0.50 (1.90%)
At close: Apr 17, 2025, 3:59 PM
25.97
-3.03%
After-hours: Apr 17, 2025, 07:53 PM EDT
SLM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.40 | 26.40 | 27.17 | 27.17 | 26.27 | 26.27 | 26.78 | 26.78 | n/a | 1,979,295 |
| Apr 16, 2025 | 26.40 | 26.40 | 26.67 | 26.67 | 25.99 | 25.99 | 26.28 | 26.28 | -1.87% | 1,746,600 |
| Apr 15, 2025 | 26.13 | 26.13 | 27.60 | 27.60 | 26.13 | 26.13 | 26.65 | 26.65 | 1.41% | 1,728,200 |
| Apr 14, 2025 | 26.04 | 26.04 | 26.44 | 26.44 | 25.82 | 25.82 | 26.10 | 26.10 | -2.06% | 1,687,449 |
| Apr 11, 2025 | 25.65 | 25.65 | 25.87 | 25.87 | 24.68 | 24.68 | 25.46 | 25.46 | -2.45% | 2,519,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.