SLM Corporation (SLM)
NASDAQ: SLM
· Real-Time Price · USD
32.33
0.21 (0.65%)
At close: Jun 25, 2025, 3:59 PM
32.32
-0.03%
After-hours: Jun 25, 2025, 05:30 PM EDT
SLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 32.00 | 32.29 | 31.93 | 32.12 | 32.12 | n/a | 1,371,243 |
| Jun 23, 2025 | 31.49 | 31.73 | 30.96 | 31.70 | 31.70 | -1.31% | 1,561,800 |
| Jun 20, 2025 | 31.98 | 31.98 | 31.36 | 31.58 | 31.58 | -0.38% | 5,046,137 |
| Jun 18, 2025 | 31.16 | 32.13 | 31.16 | 31.70 | 31.70 | 0.38% | 1,689,734 |
| Jun 17, 2025 | 31.60 | 31.91 | 31.22 | 31.24 | 31.24 | -1.45% | 1,592,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.