AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SLM Corporation (SLM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.51

-0.13 (-0.45%)

At close: Jan 28, 2025, 2:11 PM

SLM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	28.78	28.96	28.21	28.64	-0.37	-1.28%	2,766,770
Jan 24, 2025	30.64	31.49	28.95	29.01	-0.29	-0.99%	5,580,619
Jan 23, 2025	29.08	29.75	29.08	29.30	0.22	0.76%	3,647,800
Jan 22, 2025	28.89	29.20	28.74	29.08	0.51	1.79%	3,095,412
Jan 21, 2025	28.23	28.81	28.01	28.57	0.59	2.11%	2,487,621
Jan 17, 2025	28.44	28.55	27.95	27.98	-0.15	-0.53%	1,926,400
Jan 16, 2025	28.16	28.52	27.97	28.13	-0.07	-0.25%	2,110,407
Jan 15, 2025	27.95	28.44	27.89	28.20	0.57	2.06%	4,207,702
Jan 14, 2025	27.53	27.75	27.15	27.63	0.38	1.39%	3,081,900
Jan 13, 2025	26.72	27.27	26.55	27.25	0.30	1.11%	1,799,449
Jan 10, 2025	27.01	27.34	26.83	26.95	-0.54	-1.96%	2,811,600
Jan 8, 2025	27.87	27.87	27.31	27.49	-0.43	-1.54%	2,135,200
Jan 7, 2025	28.25	28.51	27.64	27.92	-0.28	-0.99%	2,905,200
Jan 6, 2025	28.46	28.91	28.03	28.20	0.03	0.11%	3,162,200
Jan 3, 2025	27.69	28.74	27.39	28.17	0.82	3.00%	1,929,673
Jan 2, 2025	27.75	28.08	27.03	27.35	-0.23	-0.83%	2,412,348
Dec 31, 2024	27.74	28.07	27.53	27.58	0.03	0.11%	1,702,024
Dec 30, 2024	27.77	27.82	27.38	27.55	-0.32	-1.15%	1,821,500
Dec 27, 2024	28.02	28.18	27.62	27.87	-0.27	-0.96%	1,530,700
Dec 26, 2024	27.79	28.17	27.65	28.14	0.18	0.64%	1,274,815
Dec 24, 2024	27.65	28.02	27.48	27.96	0.49	1.78%	1,017,701
Dec 23, 2024	27.48	27.66	26.97	27.47	-0.32	-1.15%	2,610,528
Dec 20, 2024	27.48	28.24	27.27	27.79	0.32	1.16%	12,068,499
Dec 19, 2024	27.31	27.95	27.11	27.47	0.60	2.23%	4,258,433
Dec 18, 2024	27.81	28.01	26.64	26.87	-0.81	-2.93%	5,333,600
Dec 17, 2024	27.64	28.01	27.30	27.68	-0.07	-0.25%	3,122,400
Dec 16, 2024	27.32	27.80	26.91	27.75	0.57	2.10%	2,314,400
Dec 13, 2024	27.22	27.35	26.96	27.18	-0.05	-0.18%	2,562,758
Dec 12, 2024	26.60	27.40	26.03	27.23	0.75	2.83%	2,574,631
Dec 11, 2024	26.54	26.63	26.08	26.48	0.25	0.95%	1,981,500
Dec 10, 2024	26.27	26.34	25.84	26.23	0.14	0.54%	1,652,700
Dec 9, 2024	26.38	26.44	26.02	26.09	-0.48	-1.81%	1,643,911
Dec 6, 2024	25.93	26.65	25.93	26.57	0.30	1.14%	1,971,600
Dec 5, 2024	26.81	26.96	26.24	26.27	-0.57	-2.12%	1,816,664
Dec 4, 2024	26.47	26.88	26.22	26.84	0.34	1.28%	1,923,602
Dec 3, 2024	26.66	26.88	26.46	26.50	-0.06	-0.23%	1,709,500
Dec 2, 2024	27.25	27.32	26.51	26.56	-0.82	-2.99%	3,775,937
Nov 29, 2024	27.33	27.58	27.10	27.38	0.18	0.66%	2,098,900
Nov 27, 2024	27.42	27.50	26.82	27.20	-0.22	-0.80%	1,557,640
Nov 26, 2024	28.00	28.08	27.38	27.42	-0.46	-1.65%	5,048,528
Nov 25, 2024	27.46	28.22	27.46	27.88	0.75	2.76%	5,756,847
Nov 22, 2024	24.92	27.18	24.92	27.13	2.27	9.13%	6,476,372
Nov 21, 2024	24.13	25.10	24.13	24.86	0.89	3.71%	2,189,700
Nov 20, 2024	23.95	24.11	23.78	23.97	0.10	0.42%	1,608,300
Nov 19, 2024	23.92	24.21	23.80	23.87	-0.33	-1.36%	2,580,600
Nov 18, 2024	24.48	24.48	23.99	24.20	-0.27	-1.10%	1,231,902
Nov 15, 2024	24.05	24.54	23.89	24.47	0.45	1.87%	1,385,300
Nov 14, 2024	24.01	24.32	23.88	24.02	-0.03	-0.12%	890,700
Nov 13, 2024	24.25	24.43	23.98	24.05	-0.03	-0.12%	1,248,760
Nov 12, 2024	23.68	24.21	23.57	24.08	0.18	0.75%	1,559,228