SLM Corporation (SLM)
NASDAQ: SLM
· Real-Time Price · USD
32.99
-0.10 (-0.30%)
At close: Aug 14, 2025, 3:59 PM
32.99
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
SLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 32.79 | 33.05 | 32.48 | 32.99 | 32.99 | -0.30% | 1,198,098 |
| Aug 13, 2025 | 32.75 | 33.17 | 32.74 | 33.09 | 33.09 | 1.63% | 1,969,757 |
| Aug 12, 2025 | 32.01 | 32.65 | 32.00 | 32.56 | 32.56 | 2.55% | 1,262,622 |
| Aug 11, 2025 | 32.02 | 32.24 | 31.69 | 31.75 | 31.75 | -0.44% | 1,220,709 |
| Aug 8, 2025 | 31.86 | 32.18 | 31.61 | 31.89 | 31.89 | 1.05% | 876,269 |
| Aug 7, 2025 | 32.14 | 32.23 | 31.45 | 31.56 | 31.56 | -0.88% | 1,646,200 |
| Aug 6, 2025 | 31.85 | 31.91 | 31.47 | 31.84 | 31.84 | 0.13% | 1,259,593 |
| Aug 5, 2025 | 32.07 | 32.07 | 31.29 | 31.80 | 31.80 | -0.19% | 2,043,410 |
| Aug 4, 2025 | 31.48 | 32.00 | 31.34 | 31.86 | 31.86 | 2.02% | 1,811,738 |
| Aug 1, 2025 | 31.21 | 31.73 | 30.54 | 31.23 | 31.23 | -1.79% | 1,855,400 |
| Jul 31, 2025 | 31.72 | 32.16 | 31.47 | 31.80 | 31.80 | -0.06% | 1,808,848 |
| Jul 30, 2025 | 32.28 | 32.39 | 31.70 | 31.82 | 31.82 | -1.24% | 2,779,981 |
| Jul 29, 2025 | 32.96 | 33.02 | 31.85 | 32.22 | 32.22 | -1.74% | 2,756,000 |
| Jul 28, 2025 | 32.82 | 33.49 | 32.72 | 32.79 | 32.79 | 0.15% | 3,177,112 |
| Jul 25, 2025 | 32.69 | 33.10 | 30.39 | 32.74 | 32.74 | 2.28% | 4,763,027 |
| Jul 24, 2025 | 32.95 | 33.21 | 31.95 | 32.01 | 32.01 | -3.06% | 2,696,701 |
| Jul 23, 2025 | 33.14 | 33.50 | 32.88 | 33.02 | 33.02 | 0.79% | 1,723,880 |
| Jul 22, 2025 | 32.75 | 33.19 | 32.43 | 32.76 | 32.76 | 0.12% | 1,859,600 |
| Jul 21, 2025 | 32.86 | 33.20 | 32.68 | 32.72 | 32.72 | -0.34% | 1,535,400 |
| Jul 18, 2025 | 33.26 | 33.33 | 32.55 | 32.83 | 32.83 | -0.94% | 1,672,000 |