SLM Corporation (SLM)
NASDAQ: SLM
· Real-Time Price · USD
27.91
-0.17 (-0.61%)
At close: Sep 26, 2025, 3:59 PM
28.26
1.25%
After-hours: Sep 26, 2025, 06:46 PM EDT
SLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.08 | 28.36 | 27.89 | 27.91 | 27.91 | -0.61% | 2,634,876 |
| Sep 25, 2025 | 28.28 | 28.45 | 27.94 | 28.08 | 28.08 | -1.27% | 3,011,600 |
| Sep 24, 2025 | 28.00 | 28.50 | 28.00 | 28.44 | 28.44 | 1.64% | 2,330,133 |
| Sep 23, 2025 | 28.62 | 28.70 | 27.95 | 27.98 | 27.98 | -2.00% | 2,551,645 |
| Sep 22, 2025 | 28.24 | 28.67 | 28.15 | 28.55 | 28.55 | 0.42% | 2,699,600 |
| Sep 19, 2025 | 28.42 | 28.64 | 28.03 | 28.43 | 28.43 | -0.07% | 6,982,568 |
| Sep 18, 2025 | 28.31 | 28.84 | 28.09 | 28.45 | 28.45 | 1.17% | 3,043,166 |
| Sep 17, 2025 | 28.13 | 28.48 | 27.85 | 28.12 | 28.12 | 0.29% | 4,118,310 |
| Sep 16, 2025 | 27.99 | 28.50 | 27.67 | 28.04 | 28.04 | 0.65% | 2,735,616 |
| Sep 15, 2025 | 28.12 | 28.34 | 27.77 | 27.86 | 27.86 | -0.96% | 5,045,402 |
| Sep 12, 2025 | 29.05 | 29.17 | 28.09 | 28.13 | 28.13 | -3.10% | 4,094,925 |
| Sep 11, 2025 | 28.82 | 29.09 | 28.68 | 29.03 | 29.03 | 0.76% | 3,465,400 |
| Sep 10, 2025 | 29.79 | 29.90 | 28.67 | 28.81 | 28.81 | -3.39% | 2,935,949 |
| Sep 9, 2025 | 30.39 | 30.39 | 29.06 | 29.82 | 29.82 | -2.04% | 4,905,003 |
| Sep 8, 2025 | 31.15 | 31.27 | 30.30 | 30.44 | 30.44 | -2.15% | 2,625,849 |
| Sep 5, 2025 | 31.85 | 32.02 | 30.79 | 31.11 | 31.11 | -2.08% | 1,846,415 |
| Sep 4, 2025 | 30.93 | 31.78 | 30.76 | 31.77 | 31.77 | 2.92% | 1,579,000 |
| Sep 3, 2025 | 30.80 | 31.19 | 30.48 | 30.87 | 30.74 | -0.36% | 1,810,113 |
| Sep 2, 2025 | 31.05 | 31.67 | 30.32 | 30.98 | 30.85 | -0.96% | 1,999,400 |
| Aug 29, 2025 | 31.29 | 31.47 | 31.03 | 31.28 | 31.15 | -0.10% | 1,709,500 |