SLM Corporation (SLM)
NASDAQ: SLM
· Real-Time Price · USD
31.11
-0.66 (-2.08%)
At close: Sep 05, 2025, 3:59 PM
31.23
0.39%
After-hours: Sep 05, 2025, 06:37 PM EDT
SLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.85 | 32.02 | 30.79 | 31.11 | 31.11 | -2.08% | 1,846,399 |
| Sep 4, 2025 | 30.93 | 31.78 | 30.76 | 31.77 | 31.77 | 2.92% | 1,579,000 |
| Sep 3, 2025 | 30.80 | 31.19 | 30.48 | 30.87 | 30.74 | -0.36% | 1,810,113 |
| Sep 2, 2025 | 31.05 | 31.67 | 30.32 | 30.98 | 30.85 | -0.96% | 1,999,400 |
| Aug 29, 2025 | 31.29 | 31.47 | 31.03 | 31.28 | 31.15 | -0.10% | 1,709,500 |
| Aug 28, 2025 | 31.88 | 31.88 | 31.29 | 31.31 | 31.18 | -1.26% | 1,474,300 |
| Aug 27, 2025 | 31.83 | 32.07 | 31.68 | 31.71 | 31.58 | -0.44% | 1,719,930 |
| Aug 26, 2025 | 31.50 | 31.99 | 31.48 | 31.85 | 31.72 | 1.08% | 1,959,700 |
| Aug 25, 2025 | 31.73 | 31.87 | 31.32 | 31.51 | 31.38 | -0.69% | 1,544,056 |
| Aug 22, 2025 | 31.02 | 32.04 | 31.02 | 31.73 | 31.60 | 2.89% | 1,516,626 |
| Aug 21, 2025 | 30.48 | 30.88 | 30.32 | 30.84 | 30.71 | 0.59% | 1,384,900 |
| Aug 20, 2025 | 30.23 | 30.74 | 30.05 | 30.66 | 30.53 | 1.36% | 1,421,705 |
| Aug 19, 2025 | 30.57 | 30.83 | 30.24 | 30.25 | 30.12 | -1.24% | 1,196,300 |
| Aug 18, 2025 | 30.18 | 31.76 | 30.02 | 30.63 | 30.50 | 1.02% | 2,688,833 |
| Aug 15, 2025 | 33.00 | 33.01 | 29.52 | 30.32 | 30.19 | -8.09% | 6,785,018 |
| Aug 14, 2025 | 32.79 | 33.05 | 32.48 | 32.99 | 32.85 | -0.30% | 1,198,103 |
| Aug 13, 2025 | 32.75 | 33.17 | 32.74 | 33.09 | 32.95 | 1.63% | 1,969,757 |
| Aug 12, 2025 | 32.01 | 32.65 | 32.00 | 32.56 | 32.42 | 2.55% | 1,262,622 |
| Aug 11, 2025 | 32.02 | 32.24 | 31.69 | 31.75 | 31.62 | -0.44% | 1,220,709 |
| Aug 8, 2025 | 31.86 | 32.18 | 31.61 | 31.89 | 31.76 | 1.05% | 876,269 |