SLM Corporation (SLM)
NASDAQ: SLM
· Real-Time Price · USD
32.68
0.31 (0.96%)
At close: Jun 03, 2025, 3:52 PM
SLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 32.35 | 32.47 | 31.65 | 32.37 | 32.37 | n/a | 1,979,174 |
| May 30, 2025 | 32.80 | 32.94 | 32.09 | 32.37 | 32.37 | 0.00% | 4,115,041 |
| May 29, 2025 | 33.70 | 33.98 | 32.65 | 32.89 | 32.89 | 1.61% | 1,976,337 |
| May 28, 2025 | 34.19 | 34.33 | 33.35 | 33.51 | 33.51 | 1.89% | 1,729,900 |
| May 27, 2025 | 34.00 | 34.55 | 33.68 | 34.36 | 34.36 | 2.54% | 2,154,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.