Silence Therapeutics (SLN)
NASDAQ: SLN
· Real-Time Price · USD
6.26
0.42 (7.19%)
At close: Jun 02, 2025, 12:09 PM
Silence Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.04 | 6.09 | 5.58 | 5.84 | 5.84 | n/a | 188,922 |
| May 29, 2025 | 5.21 | 6.00 | 5.19 | 5.94 | 5.94 | 1.71% | 199,287 |
| May 28, 2025 | 5.06 | 5.29 | 4.89 | 5.19 | 5.19 | -12.63% | 114,046 |
| May 27, 2025 | 5.19 | 5.37 | 4.81 | 5.00 | 5.00 | -3.66% | 139,400 |
| May 23, 2025 | 4.80 | 5.11 | 4.69 | 5.06 | 5.06 | 1.20% | 66,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.