Silence Therapeutics (SLN)
NASDAQ: SLN
· Real-Time Price · USD
6.04
0.27 (4.68%)
At close: Jun 24, 2025, 3:59 PM
6.04
0.08%
After-hours: Jun 24, 2025, 04:04 PM EDT
Silence Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.95 | 6.14 | 5.66 | 5.77 | 5.77 | n/a | 119,404 |
| Jun 20, 2025 | 5.75 | 5.97 | 5.46 | 5.95 | 5.95 | 3.12% | 124,800 |
| Jun 18, 2025 | 5.40 | 5.85 | 5.22 | 5.66 | 5.66 | -4.87% | 108,614 |
| Jun 17, 2025 | 5.30 | 5.46 | 5.21 | 5.37 | 5.37 | -5.12% | 97,104 |
| Jun 16, 2025 | 5.27 | 5.50 | 5.06 | 5.06 | 5.06 | -5.77% | 36,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.