Stabilis Solutions Inc. (SLNG)
NASDAQ: SLNG
· Real-Time Price · USD
5.40
-0.57 (-9.62%)
At close: May 09, 2025, 3:39 PM
5.60
3.70%
After-hours: May 09, 2025, 04:05 PM EDT
Stabilis Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.49 | 5.76 | 5.33 | 5.40 | 5.40 | n/a | 5,456 |
| May 8, 2025 | 5.75 | 6.00 | 5.64 | 5.98 | 5.98 | 10.74% | 7,950 |
| May 7, 2025 | 5.24 | 5.96 | 5.24 | 5.83 | 5.83 | -2.51% | 3,341 |
| May 6, 2025 | 5.84 | 5.89 | 5.84 | 5.89 | 5.89 | 1.03% | 800 |
| May 5, 2025 | 5.95 | 5.95 | 5.76 | 5.95 | 5.95 | 1.02% | 5,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.