Stabilis Solutions Inc. (SLNG)
NASDAQ: SLNG
· Real-Time Price · USD
5.01
-0.19 (-3.65%)
At close: Jun 13, 2025, 3:59 PM
4.78
-4.59%
After-hours: Jun 13, 2025, 05:51 PM EDT
Stabilis Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.18 | 5.18 | 4.86 | 5.02 | 5.02 | n/a | 6,467 |
| Jun 12, 2025 | 5.02 | 5.30 | 4.87 | 5.20 | 5.20 | 3.59% | 10,107 |
| Jun 11, 2025 | 5.25 | 5.26 | 5.14 | 5.14 | 5.14 | -1.15% | 6,910 |
| Jun 10, 2025 | 5.24 | 5.35 | 5.05 | 5.18 | 5.18 | 0.78% | 10,800 |
| Jun 9, 2025 | 5.46 | 5.46 | 5.32 | 5.32 | 5.32 | 2.70% | 3,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.