Price Alert

Soluna Inc. (SLNH)

NASDAQ: SLNH · Real-Time Price · USD

0.45

-0.07 (-13.46%)

At close: Aug 19, 2025, 3:59 PM

0.45

1.07%

After-hours: Aug 19, 2025, 06:25 PM EDT

SLNH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.51	0.54	0.51	0.52	0.52	0.00%	774,797
Aug 15, 2025	0.57	0.57	0.51	0.52	0.52	-8.77%	999,124
Aug 14, 2025	0.56	0.57	0.51	0.57	0.57	3.64%	1,505,000
Aug 13, 2025	0.49	0.57	0.47	0.55	0.55	5.77%	1,640,000
Aug 12, 2025	0.49	0.56	0.46	0.52	0.52	15.56%	5,437,927
Aug 11, 2025	0.46	0.48	0.43	0.45	0.45	-2.17%	1,054,200
Aug 8, 2025	0.49	0.51	0.45	0.46	0.46	-8.00%	586,620
Aug 7, 2025	0.47	0.52	0.45	0.50	0.50	8.70%	1,788,314
Aug 6, 2025	0.47	0.48	0.45	0.46	0.46	-2.13%	384,839
Aug 5, 2025	0.46	0.48	0.45	0.47	0.47	2.17%	334,940
Aug 4, 2025	0.42	0.47	0.42	0.46	0.46	6.98%	766,400
Aug 1, 2025	0.44	0.46	0.42	0.43	0.43	-6.52%	877,307
Jul 31, 2025	0.46	0.50	0.44	0.46	0.46	0.00%	1,156,514
Jul 30, 2025	0.49	0.50	0.46	0.46	0.46	-4.17%	903,100
Jul 29, 2025	0.50	0.50	0.47	0.48	0.48	-4.00%	1,141,900
Jul 28, 2025	0.55	0.56	0.49	0.50	0.50	-7.41%	1,787,600
Jul 25, 2025	0.56	0.58	0.53	0.54	0.54	-5.26%	1,531,013
Jul 24, 2025	0.57	0.62	0.57	0.57	0.57	0.00%	1,233,300
Jul 23, 2025	0.64	0.64	0.57	0.57	0.57	-10.94%	2,251,300
Jul 22, 2025	0.64	0.64	0.58	0.64	0.64	4.92%	1,601,221