Price Alert

Soluna Inc. (SLNH)

NASDAQ: SLNH · Real-Time Price · USD

0.59

0.06 (12.34%)

At close: Sep 10, 2025, 3:59 PM

0.58

-1.54%

After-hours: Sep 10, 2025, 05:12 PM EDT

SLNH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	0.52	0.53	0.50	0.53	0.53	1.92%	579,425
Sep 8, 2025	0.48	0.53	0.48	0.52	0.52	8.33%	1,468,900
Sep 5, 2025	0.46	0.48	0.43	0.48	0.48	4.35%	556,700
Sep 4, 2025	0.48	0.48	0.45	0.46	0.46	-8.00%	815,600
Sep 3, 2025	0.48	0.51	0.48	0.50	0.50	2.04%	473,238
Sep 2, 2025	0.48	0.50	0.47	0.49	0.49	4.26%	516,452
Aug 29, 2025	0.49	0.49	0.46	0.47	0.47	0.00%	528,700
Aug 28, 2025	0.48	0.49	0.45	0.47	0.47	-2.08%	462,336
Aug 27, 2025	0.50	0.53	0.48	0.48	0.48	-4.00%	1,000,300
Aug 26, 2025	0.49	0.51	0.48	0.50	0.50	4.17%	874,400
Aug 25, 2025	0.48	0.50	0.47	0.48	0.48	0.00%	534,100
Aug 22, 2025	0.44	0.51	0.44	0.48	0.48	6.67%	1,036,100
Aug 21, 2025	0.43	0.48	0.42	0.45	0.45	4.65%	679,600
Aug 20, 2025	0.43	0.45	0.42	0.43	0.43	-4.44%	1,009,922
Aug 19, 2025	0.50	0.51	0.43	0.45	0.45	-13.46%	1,785,931
Aug 18, 2025	0.51	0.54	0.51	0.52	0.52	0.00%	780,642
Aug 15, 2025	0.57	0.57	0.51	0.52	0.52	-8.77%	999,124
Aug 14, 2025	0.56	0.57	0.51	0.57	0.57	3.64%	1,505,000
Aug 13, 2025	0.49	0.57	0.47	0.55	0.55	5.77%	1,640,000
Aug 12, 2025	0.49	0.56	0.46	0.52	0.52	15.56%	5,437,927