Soluna Inc. (SLNH)
NASDAQ: SLNH
· Real-Time Price · USD
0.75
-0.07 (-9.08%)
At close: May 06, 2025, 1:13 PM
Soluna Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.79 | n/a | 0.88 | n/a | 0.67 | n/a | 0.82 | n/a | n/a | 511,634 |
| May 2, 2025 | 0.90 | n/a | 0.91 | n/a | 0.78 | n/a | 0.82 | n/a | 0.00% | 211,072 |
| May 1, 2025 | 0.80 | n/a | 0.95 | n/a | 0.74 | n/a | 0.84 | n/a | 2.44% | 536,800 |
| Apr 30, 2025 | 0.75 | n/a | 0.84 | n/a | 0.68 | n/a | 0.82 | n/a | -2.38% | 681,452 |
| Apr 29, 2025 | 0.84 | 0.84 | 0.88 | 0.88 | 0.77 | 0.77 | 0.81 | 0.81 | -1.22% | 204,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.