Soluna Inc. (SLNHP)
NASDAQ: SLNHP
· Real-Time Price · USD
2.16
-0.34 (-13.60%)
At close: Jun 13, 2025, 3:59 PM
2.17
0.46%
After-hours: Jun 13, 2025, 04:04 PM EDT
Soluna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.46 | 2.46 | 2.03 | 2.16 | 2.16 | n/a | 36,928 |
| Jun 12, 2025 | 2.48 | 2.61 | 2.45 | 2.50 | 2.50 | 15.74% | 12,500 |
| Jun 11, 2025 | 3.06 | 3.06 | 2.56 | 2.72 | 2.72 | 8.80% | 4,534 |
| Jun 10, 2025 | 2.80 | 3.45 | 2.76 | 2.90 | 2.90 | 6.62% | 22,826 |
| Jun 9, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 30.00% | 3 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.