Soluna Inc. (SLNHP)
NASDAQ: SLNHP
· Real-Time Price · USD
3.87
-0.13 (-3.25%)
At close: Jul 03, 2025, 1:04 PM
3.87
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Soluna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.99 | 3.99 | 3.88 | 3.88 | 3.88 | n/a | 500 |
| Jul 2, 2025 | 3.29 | 4.00 | 3.29 | 4.00 | 4.00 | 3.09% | 5,100 |
| Jul 1, 2025 | 2.79 | 3.30 | 2.79 | 3.30 | 3.30 | -17.50% | 5,800 |
| Jun 30, 2025 | 2.80 | 3.15 | 2.58 | 2.58 | 2.58 | -21.82% | 46,840 |
| Jun 27, 2025 | 2.54 | 2.85 | 2.35 | 2.85 | 2.85 | 10.47% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.