Soluna Inc. (SLNHP)
NASDAQ: SLNHP
· Real-Time Price · USD
3.98
0.24 (6.42%)
At close: Aug 14, 2025, 3:55 PM
3.80
-4.52%
After-hours: Aug 13, 2025, 04:04 PM EDT
SLNHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.90 | 3.98 | 3.42 | 3.98 | 3.98 | 4.74% | 31 |
| Aug 13, 2025 | 3.60 | 3.83 | 3.37 | 3.80 | 3.80 | 1.60% | 4,011 |
| Aug 12, 2025 | 3.75 | 3.75 | 3.53 | 3.74 | 3.74 | 3.03% | 7,800 |
| Aug 11, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 69 |
| Aug 8, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 28 |
| Aug 7, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% | 400 |
| Aug 6, 2025 | 3.63 | 3.63 | 3.60 | 3.60 | 3.60 | 7.46% | 436 |
| Aug 5, 2025 | 3.32 | 3.35 | 3.10 | 3.35 | 3.35 | -2.33% | 1,500 |
| Aug 4, 2025 | 3.54 | 3.59 | 3.36 | 3.43 | 3.43 | -11.14% | 2,403 |
| Aug 1, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 49,549 |
| Jul 31, 2025 | 3.50 | 4.99 | 3.50 | 3.86 | 3.86 | 11.24% | 49,600 |
| Jul 30, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 1 |
| Jul 29, 2025 | 4.03 | 4.03 | 3.43 | 3.47 | 3.47 | -18.74% | 9,049 |
| Jul 28, 2025 | 4.10 | 4.27 | 4.10 | 4.27 | 4.27 | 5.96% | 600 |
| Jul 25, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 26 |
| Jul 24, 2025 | 4.20 | 4.20 | 3.98 | 4.03 | 4.03 | 3.60% | 700 |
| Jul 23, 2025 | 3.98 | 3.98 | 3.89 | 3.89 | 3.89 | -2.51% | 1,300 |
| Jul 22, 2025 | 3.78 | 3.99 | 3.78 | 3.99 | 3.99 | -1.48% | 1,300 |
| Jul 21, 2025 | 4.26 | 4.27 | 4.03 | 4.05 | 4.05 | -11.76% | 7,660 |
| Jul 18, 2025 | 4.15 | 4.59 | 3.98 | 4.59 | 4.59 | 3.38% | 4,400 |