Soluna Inc. (SLNHP)
NASDAQ: SLNHP
· Real-Time Price · USD
3.53
-0.11 (-3.02%)
At close: May 23, 2025, 3:42 PM
3.60
1.98%
After-hours: May 23, 2025, 04:04 PM EDT
Soluna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.82 | 3.82 | 3.50 | 3.53 | 3.53 | n/a | 1,491 |
| May 22, 2025 | 3.68 | 3.75 | 3.63 | 3.75 | 3.75 | 6.23% | 2,149 |
| May 21, 2025 | 3.75 | 3.75 | 3.59 | 3.59 | 3.59 | -4.27% | 3,548 |
| May 20, 2025 | 3.61 | 3.75 | 3.52 | 3.65 | 3.65 | 1.67% | 4,065 |
| May 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.56% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.