Soluna Inc. (SLNHP)
NASDAQ: SLNHP
· Real-Time Price · USD
2.48
0.03 (1.22%)
At close: Sep 05, 2025, 3:51 PM
2.48
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
SLNHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.50 | 2.56 | 2.48 | 2.48 | 2.48 | 1.22% | 1,046 |
| Sep 4, 2025 | 2.42 | 2.45 | 2.41 | 2.45 | 2.45 | 0.00% | 2,500 |
| Sep 3, 2025 | 2.23 | 2.51 | 1.76 | 2.45 | 2.45 | -2.78% | 60,200 |
| Sep 2, 2025 | 2.55 | 2.62 | 2.25 | 2.52 | 2.52 | 8.62% | 36,207 |
| Aug 29, 2025 | 3.35 | 3.35 | 2.25 | 2.32 | 2.32 | -29.91% | 68,144 |
| Aug 28, 2025 | 3.26 | 3.31 | 3.01 | 3.31 | 3.31 | -4.06% | 6,557 |
| Aug 27, 2025 | 3.50 | 3.59 | 3.25 | 3.45 | 3.45 | -1.43% | 5,837 |
| Aug 26, 2025 | 3.43 | 3.65 | 3.43 | 3.50 | 3.50 | -4.11% | 14,100 |
| Aug 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 1 |
| Aug 22, 2025 | 3.44 | 3.65 | 3.26 | 3.65 | 3.65 | 5.80% | 14,400 |
| Aug 21, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 1 |
| Aug 20, 2025 | 3.36 | 3.60 | 3.30 | 3.45 | 3.45 | -6.25% | 1,200 |
| Aug 19, 2025 | 3.72 | 3.72 | 3.59 | 3.68 | 3.68 | 2.22% | 1,040 |
| Aug 18, 2025 | 3.53 | 3.60 | 3.53 | 3.60 | 3.60 | 10.77% | 2,246 |
| Aug 15, 2025 | 3.47 | 3.47 | 3.25 | 3.25 | 3.25 | -14.47% | 1,900 |
| Aug 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 31 |
| Aug 13, 2025 | 3.60 | 3.83 | 3.37 | 3.80 | 3.80 | 1.60% | 4,011 |
| Aug 12, 2025 | 3.75 | 3.75 | 3.53 | 3.74 | 3.74 | 3.03% | 7,800 |
| Aug 11, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 69 |
| Aug 8, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 28 |