AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Soluna Inc. (SLNHP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.39

0.06 (0.64%)

At close: Jan 14, 2025, 3:06 PM

9.39

0.00%

After-hours Jan 14, 2025, 03:07 PM EST

SLNHP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.12	9.39	9.12	9.39	-0.19	-1.98%	1,715
Jan 13, 2025	9.81	9.81	9.18	9.58	0.18	1.91%	3,100
Jan 10, 2025	9.50	9.50	9.25	9.40	0.40	4.44%	2,600
Jan 8, 2025	9.78	9.78	9.00	9.00	-0.13	-1.42%	3,800
Jan 7, 2025	9.54	9.69	9.13	9.13	0.09	1.00%	4,600
Jan 6, 2025	8.67	9.70	8.67	9.04	0.39	4.51%	4,726
Jan 3, 2025	8.89	9.50	8.23	8.65	-0.15	-1.70%	3,500
Jan 2, 2025	9.20	9.20	8.00	8.80	-0.20	-2.22%	6,200
Dec 31, 2024	7.71	9.00	7.41	9.00	0.90	11.11%	14,300
Dec 30, 2024	7.57	8.10	7.23	8.10	0.21	2.66%	8,200
Dec 27, 2024	8.10	8.12	7.80	7.89	-0.36	-4.36%	7,439
Dec 26, 2024	8.29	8.44	8.09	8.25	-0.08	-0.96%	4,600
Dec 24, 2024	8.33	8.33	8.33	8.33	0.00	0.00%	0
Dec 23, 2024	8.60	8.60	8.21	8.33	-0.24	-2.80%	13,428
Dec 20, 2024	8.51	8.85	8.10	8.57	0.14	1.66%	8,700
Dec 19, 2024	8.57	8.93	8.22	8.43	0.35	4.33%	5,300
Dec 18, 2024	8.95	9.33	8.08	8.08	-1.02	-11.21%	7,543
Dec 17, 2024	9.56	9.56	8.83	9.10	-0.50	-5.21%	3,707
Dec 16, 2024	8.75	9.94	8.75	9.60	0.77	8.72%	7,725
Dec 13, 2024	9.70	9.70	8.63	8.83	-0.40	-4.33%	20,773
Dec 12, 2024	9.89	9.89	9.11	9.23	-0.48	-4.94%	13,100
Dec 11, 2024	10.25	10.25	9.41	9.71	-0.73	-6.99%	19,245
Dec 10, 2024	10.55	10.64	10.39	10.44	-0.16	-1.51%	731
Dec 9, 2024	10.65	11.12	10.60	10.60	-0.05	-0.47%	3,300
Dec 6, 2024	11.09	11.50	10.13	10.65	-0.55	-4.91%	7,500
Dec 5, 2024	11.23	11.38	11.20	11.20	-0.30	-2.61%	3,141
Dec 4, 2024	12.00	12.00	11.01	11.50	-0.01	-0.09%	10,142
Dec 3, 2024	11.85	11.92	10.78	11.51	-0.41	-3.44%	7,000
Dec 2, 2024	12.70	12.70	11.70	11.92	-0.82	-6.44%	16,800
Nov 29, 2024	10.83	12.89	10.83	12.74	1.63	14.67%	73,044
Nov 27, 2024	11.00	11.25	10.27	11.11	-0.18	-1.59%	6,400
Nov 26, 2024	11.08	11.41	11.02	11.29	0.09	0.80%	14,400
Nov 25, 2024	11.78	11.80	11.08	11.20	-0.74	-6.20%	9,813
Nov 22, 2024	12.00	12.00	11.19	11.94	-0.05	-0.42%	3,200
Nov 21, 2024	11.59	12.43	11.20	11.99	-0.30	-2.44%	8,430
Nov 20, 2024	12.01	12.29	10.69	12.29	0.28	2.33%	12,139
Nov 19, 2024	12.29	13.40	10.85	12.01	-0.48	-3.84%	80,334
Nov 18, 2024	12.02	12.51	12.02	12.49	0.46	3.82%	10,129
Nov 15, 2024	12.00	12.39	11.60	12.03	0.15	1.26%	15,206
Nov 14, 2024	11.69	12.10	10.75	11.88	0.58	5.13%	23,340
Nov 13, 2024	11.88	11.88	10.46	11.30	-0.21	-1.82%	29,413
Nov 12, 2024	12.03	12.39	11.50	11.51	-0.73	-5.96%	19,800
Nov 11, 2024	12.13	12.60	11.00	12.24	0.38	3.20%	63,700
Nov 8, 2024	11.30	12.00	11.29	11.86	-0.14	-1.17%	7,900
Nov 7, 2024	11.12	12.70	11.05	12.00	1.14	10.50%	31,800
Nov 6, 2024	11.22	11.64	10.81	10.86	-0.42	-3.72%	5,200
Nov 5, 2024	11.19	11.50	10.82	11.28	0.53	4.93%	16,223
Nov 4, 2024	11.00	11.83	10.00	10.75	-1.05	-8.90%	33,300
Nov 1, 2024	13.29	13.29	11.80	11.80	-1.70	-12.59%	8,505
Oct 31, 2024	12.39	13.50	11.81	13.50	1.40	11.57%	527,988