SELLAS Life Sciences Grou... (SLS)
1.17
-0.01 (-0.85%)
At close: Mar 03, 2025, 3:59 PM
1.17
0.43%
After-hours: Mar 03, 2025, 04:29 PM EST
SELLAS Life Sciences Fail-to-Deliver
Total FTD Shares
71.95K
Below Average
FTD / Avg. Volume
2.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, SELLAS Life Sciences Group Inc. has seen a monthly average of
73,403 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 2.74 | 2.73K | +583.46% |
| Jan 09, 2023 | 2.70 | 399 | -29.51% |
| Jan 10, 2023 | 2.72 | 566 | -88.12% |
| Jan 11, 2023 | 2.78 | 4.76K | +609.08% |
| Jan 12, 2023 | 2.77 | 672 | -52.44% |
| Jan 17, 2023 | 2.84 | 1.41K | +214.00% |
| Jan 19, 2023 | 2.96 | 450 | -86.70% |
| Jan 24, 2023 | 3.45 | 3.38K | -71.18% |
| Jan 25, 2023 | 3.38 | 11.74K | +90207.69% |
| Jan 26, 2023 | 3.45 | 13 | -99.69% |
| Jan 27, 2023 | 3.40 | 4.22K | +2367.84% |
| Jan 30, 2023 | 3.25 | 171 | -94.15% |
| Feb 01, 2023 | 3.32 | 2.92K | +827.30% |
| Feb 02, 2023 | 3.30 | 315 | -7.35% |
| Feb 03, 2023 | 3.34 | 340 | -91.97% |
| Feb 07, 2023 | 3.77 | 4.23K | +316.73% |
| Feb 08, 2023 | 3.61 | 1.02K | +3662.96% |
| Feb 10, 2023 | 3.51 | 27 | -99.69% |
| Feb 13, 2023 | 3.28 | 8.76K | +389.11% |
| Feb 14, 2023 | 3.20 | 1.79K | -42.28% |
| Feb 15, 2023 | 3.21 | 3.1K | +150.85% |
| Feb 21, 2023 | 3.62 | 1.24K | -95.76% |
| Feb 22, 2023 | 3.75 | 29.17K | +228.09% |
| Feb 23, 2023 | 3.82 | 8.89K | -18.70% |
| Feb 24, 2023 | 3.69 | 10.94K | +10.44% |
| Feb 27, 2023 | 1.71 | 9.9K | -46.90% |
| Feb 28, 2023 | 1.73 | 18.65K | +264.99% |
| Mar 01, 2023 | 1.69 | 5.11K | +3306.67% |
| Mar 02, 2023 | 1.57 | 150 | -97.43% |
| Mar 03, 2023 | 1.55 | 5.84K | -36.73% |
| Mar 06, 2023 | 1.59 | 9.24K | +843.41% |
| Mar 07, 2023 | 1.57 | 979 | -22.30% |
| Mar 08, 2023 | 1.55 | 1.26K | +4.91% |
| Mar 09, 2023 | 1.48 | 1.2K | +18.09% |
| Mar 10, 2023 | 1.41 | 1.02K | -80.05% |
| Mar 14, 2023 | 1.32 | 5.1K | +492.91% |
| Mar 15, 2023 | 1.42 | 860 | +465.79% |
| Mar 20, 2023 | 1.35 | 152 | -96.22% |
| Mar 22, 2023 | 1.30 | 4.02K | -9.59% |
| Mar 23, 2023 | 1.24 | 4.44K | +4342.00% |
| Mar 27, 2023 | 1.23 | 100 | -37.89% |
| Mar 30, 2023 | 1.25 | 161 | +222.00% |
| Mar 31, 2023 | 1.38 | 50 | -99.45% |
| Apr 03, 2023 | 1.43 | 9.03K | -35.89% |
| Apr 05, 2023 | 1.54 | 14.08K | +4428.62% |
| Apr 06, 2023 | 1.46 | 311 | -98.49% |
| Apr 11, 2023 | 1.49 | 20.56K | +116.16% |
| Apr 17, 2023 | 1.61 | 9.51K | +616.19% |
| Apr 19, 2023 | 1.60 | 1.33K | +146.84% |
| Apr 20, 2023 | 1.56 | 538 | -52.77% |
| Apr 25, 2023 | 1.35 | 1.14K | +51.46% |
| Apr 26, 2023 | 1.39 | 752 | -65.04% |
| Apr 27, 2023 | 1.46 | 2.15K | -34.04% |
| Apr 28, 2023 | 1.45 | 3.26K | +190.12% |
| May 15, 2023 | 1.52 | 1.12K | +97.89% |
| May 16, 2023 | 1.64 | 568 | -66.43% |
| May 22, 2023 | 1.75 | 1.69K | +103.37% |
| May 23, 2023 | 1.71 | 832 | +447.37% |
| May 25, 2023 | 1.56 | 152 | -79.15% |
| May 26, 2023 | 1.57 | 729 | +5507.69% |
| May 30, 2023 | 1.68 | 13 | -99.52% |
| May 31, 2023 | 1.74 | 2.71K | +318.67% |
| Jun 09, 2023 | 1.71 | 648 | +9.09% |
| Jun 14, 2023 | 1.65 | 594 | -8.62% |
| Jun 20, 2023 | 1.58 | 650 | -95.65% |
| Jun 21, 2023 | 1.59 | 14.95K | +1.68% |
| Jun 22, 2023 | 1.65 | 14.7K | +6155.32% |
| Jun 23, 2023 | 1.72 | 235 | -97.01% |
| Jun 26, 2023 | 1.67 | 7.85K | +1683.86% |
| Jun 30, 2023 | 1.57 | 440 | -86.26% |
| Jul 05, 2023 | 1.55 | 3.2K | +8112.82% |
| Jul 06, 2023 | 1.64 | 39 | -99.20% |
| Jul 07, 2023 | 1.62 | 4.85K | +20120.83% |
| Jul 10, 2023 | 1.64 | 24 | -99.72% |
| Jul 13, 2023 | 1.80 | 8.72K | +32.46% |
| Jul 14, 2023 | 1.83 | 6.58K | +53.17% |
| Jul 17, 2023 | 1.71 | 4.3K | +126.46% |
| Jul 18, 2023 | 1.65 | 1.9K | -33.72% |
| Aug 01, 2023 | 1.64 | 2.86K | +286100.00% |
| Aug 02, 2023 | 1.64 | 1 | -99.97% |
| Aug 07, 2023 | 1.53 | 3.37K | -70.10% |
| Aug 08, 2023 | 1.55 | 11.28K | +1378.51% |
| Aug 10, 2023 | 1.57 | 763 | -57.63% |
| Aug 11, 2023 | 1.57 | 1.8K | +644.21% |
| Aug 14, 2023 | 1.55 | 242 | -95.19% |
| Sep 01, 2023 | 1.47 | 5.03K | +1496.83% |
| Sep 06, 2023 | 1.44 | 315 | -89.39% |
| Sep 07, 2023 | 1.44 | 2.97K | -9.68% |
| Sep 11, 2023 | 1.59 | 3.29K | +89.18% |
| Sep 14, 2023 | 1.52 | 1.74K | -64.35% |
| Sep 19, 2023 | 1.50 | 4.87K | +4723.76% |
| Sep 21, 2023 | 1.50 | 101 | -81.96% |
| Sep 28, 2023 | 1.82 | 560 | -95.52% |
| Sep 29, 2023 | 1.67 | 12.51K | +51.09% |
| Oct 05, 2023 | 1.47 | 8.28K | +326.20% |
| Oct 06, 2023 | 1.41 | 1.94K | +59.26% |
| Oct 10, 2023 | 1.43 | 1.22K | +22.61% |
| Oct 11, 2023 | 1.42 | 995 | -79.18% |
| Oct 12, 2023 | 1.20 | 4.78K | +838.90% |
| Oct 16, 2023 | 1.30 | 509 | +39.07% |
| Oct 20, 2023 | 0.99 | 366 | -97.25% |
| Oct 23, 2023 | 0.96 | 13.33K | +5825.78% |
| Oct 24, 2023 | 0.90 | 225 | -82.01% |
| Oct 25, 2023 | 0.93 | 1.25K | -5.73% |
| Oct 26, 2023 | 0.90 | 1.33K | -33.75% |
| Oct 27, 2023 | 0.93 | 2K | -83.17% |
| Oct 30, 2023 | 0.94 | 11.9K | +123.39% |
| Oct 31, 2023 | 1.16 | 5.33K | -95.95% |
| Nov 01, 2023 | 0.97 | 131.53K | +233.64% |
| Nov 02, 2023 | 0.95 | 39.42K | +179095.45% |
| Nov 03, 2023 | 0.95 | 22 | -99.80% |
| Nov 07, 2023 | 0.97 | 11.11K | -85.45% |
| Nov 10, 2023 | 0.91 | 76.3K | +24.88% |
| Nov 13, 2023 | 0.91 | 61.1K | +959.51% |
| Nov 14, 2023 | 0.88 | 5.77K | +472.69% |
| Nov 15, 2023 | 0.91 | 1.01K | -69.48% |
| Nov 16, 2023 | 0.97 | 3.3K | -70.35% |
| Nov 17, 2023 | 0.92 | 11.13K | +273.62% |
| Nov 20, 2023 | 0.99 | 2.98K | -29.09% |
| Nov 21, 2023 | 0.98 | 4.2K | -64.35% |
| Nov 22, 2023 | 0.97 | 11.78K | +1701.68% |
| Nov 27, 2023 | 1.05 | 654 | -95.45% |
| Nov 28, 2023 | 1.00 | 14.37K | -89.43% |
| Nov 29, 2023 | 1.06 | 135.98K | +1051.97% |
| Nov 30, 2023 | 1.05 | 11.8K | -97.43% |
| Dec 01, 2023 | 1.04 | 459.25K | +3179.90% |
| Dec 05, 2023 | 1.09 | 14K | +952.78% |
| Dec 06, 2023 | 1.07 | 1.33K | -85.01% |
| Dec 07, 2023 | 1.03 | 8.87K | -53.41% |
| Dec 08, 2023 | 1.01 | 19.04K | +75.04% |
| Dec 11, 2023 | 1.07 | 10.88K | +659.78% |
| Dec 12, 2023 | 1.03 | 1.43K | +49.17% |
| Dec 13, 2023 | 1.02 | 960 | n/a |
| Dec 14, 2023 | 1.06 | 960 | -65.55% |
| Dec 15, 2023 | 1.21 | 2.79K | -88.79% |
| Dec 18, 2023 | 1.15 | 24.86K | -93.19% |
| Dec 19, 2023 | 1.12 | 365.22K | +49.46% |
| Dec 20, 2023 | 1.18 | 244.37K | +4893.24% |
| Dec 21, 2023 | 1.22 | 4.89K | -89.13% |
| Dec 22, 2023 | 1.15 | 45.04K | -41.98% |
| Dec 26, 2023 | 1.02 | 77.63K | +138.03% |
| Dec 27, 2023 | 1.08 | 32.61K | +184.00% |
| Dec 28, 2023 | 1.05 | 11.48K | -77.07% |
| Dec 29, 2023 | 1.09 | 50.08K | +57.14% |
| Jan 02, 2024 | 1.06 | 31.87K | +277.62% |
| Jan 03, 2024 | 0.90 | 8.44K | -98.81% |
| Jan 04, 2024 | 0.91 | 707.39K | +30.88% |
| Jan 05, 2024 | 0.58 | 540.49K | -87.70% |
| Jan 08, 2024 | 0.57 | 4.39M | +798976.00% |
| Jan 11, 2024 | 0.55 | 550 | -85.24% |
| Jan 12, 2024 | 0.54 | 3.73K | -49.01% |
| Jan 17, 2024 | 0.53 | 7.31K | -39.55% |
| Jan 18, 2024 | 0.52 | 12.09K | -20.72% |
| Jan 19, 2024 | 0.51 | 15.25K | +4982.33% |
| Jan 23, 2024 | 0.52 | 300 | -96.47% |
| Jan 26, 2024 | 0.51 | 8.5K | +640.42% |
| Jan 29, 2024 | 0.51 | 1.15K | -83.16% |
| Jan 30, 2024 | 0.59 | 6.82K | -94.65% |
| Feb 01, 2024 | 0.64 | 127.46K | +97.38% |
| Feb 02, 2024 | 0.60 | 64.58K | +299.71% |
| Feb 05, 2024 | 0.58 | 16.16K | +856.54% |
| Feb 06, 2024 | 0.61 | 1.69K | +8.90% |
| Feb 07, 2024 | 0.68 | 1.55K | -97.73% |
| Feb 08, 2024 | 0.73 | 68.4K | -16.73% |
| Feb 09, 2024 | 0.78 | 82.14K | -10.11% |
| Feb 12, 2024 | 0.78 | 91.38K | +37.11% |
| Feb 13, 2024 | 0.79 | 66.65K | +35.05% |
| Feb 14, 2024 | 0.74 | 49.35K | -35.04% |
| Feb 15, 2024 | 0.71 | 75.97K | -8.90% |
| Feb 16, 2024 | 0.70 | 83.4K | +299.75% |
| Feb 20, 2024 | 0.77 | 20.86K | +66.10% |
| Feb 21, 2024 | 0.80 | 12.56K | +95.58% |
| Feb 22, 2024 | 0.86 | 6.42K | -82.49% |
| Feb 23, 2024 | 0.89 | 36.67K | -37.10% |
| Feb 26, 2024 | 0.94 | 58.3K | +32.31% |
| Feb 27, 2024 | 1.02 | 44.06K | -74.99% |
| Feb 28, 2024 | 1.01 | 176.21K | +12265.26% |
| Feb 29, 2024 | 1.01 | 1.43K | -95.07% |
| Mar 01, 2024 | 1.01 | 28.91K | +11.43% |
| Mar 04, 2024 | 1.00 | 25.94K | -60.66% |
| Mar 05, 2024 | 1.03 | 65.94K | -33.31% |
| Mar 06, 2024 | 1.05 | 98.88K | +3.60% |
| Mar 07, 2024 | 1.20 | 95.44K | +18.26% |
| Mar 08, 2024 | 1.31 | 80.7K | +235.36% |
| Mar 11, 2024 | 1.26 | 24.06K | +121.32% |
| Mar 12, 2024 | 1.36 | 10.87K | -75.04% |
| Mar 13, 2024 | 1.38 | 43.56K | -62.74% |
| Mar 14, 2024 | 1.49 | 116.91K | +185.52% |
| Mar 15, 2024 | 1.55 | 40.95K | -69.11% |
| Mar 18, 2024 | 1.10 | 132.57K | +484.44% |
| Mar 19, 2024 | 1.05 | 22.68K | -40.94% |
| Mar 20, 2024 | 1.05 | 38.41K | +94.84% |
| Mar 21, 2024 | 1.04 | 19.71K | +15669.60% |
| Mar 22, 2024 | 1.01 | 125 | -81.83% |
| Mar 25, 2024 | 1.07 | 688 | -97.87% |
| Mar 28, 2024 | 1.03 | 32.36K | +198.88% |
| Apr 02, 2024 | 1.07 | 10.83K | -18.31% |
| Apr 03, 2024 | 1.18 | 13.25K | -22.06% |
| Apr 04, 2024 | 1.31 | 17K | -90.56% |
| Apr 05, 2024 | 1.29 | 180.08K | +646.84% |
| Apr 08, 2024 | 1.34 | 24.11K | +21.72% |
| Apr 09, 2024 | 1.45 | 19.81K | -62.34% |
| Apr 10, 2024 | 1.40 | 52.6K | -73.41% |
| Apr 11, 2024 | 1.39 | 197.81K | +636.84% |
| Apr 12, 2024 | 1.40 | 26.85K | -62.21% |
| Apr 15, 2024 | 1.34 | 71.04K | +77.73% |
| Apr 16, 2024 | 1.33 | 39.97K | -41.85% |
| Apr 17, 2024 | 1.36 | 68.74K | -38.12% |
| Apr 18, 2024 | 1.41 | 111.08K | +76.57% |
| Apr 19, 2024 | 1.52 | 62.91K | +296.23% |
| Apr 22, 2024 | 1.54 | 15.88K | -96.80% |
| Apr 23, 2024 | 1.54 | 496.18K | +10733.52% |
| Apr 24, 2024 | 1.63 | 4.58K | -29.88% |
| Apr 25, 2024 | 1.54 | 6.53K | +1125.52% |
| Apr 26, 2024 | 1.52 | 533 | -98.03% |
| Apr 29, 2024 | 1.46 | 27.08K | -13.83% |
| Apr 30, 2024 | 1.21 | 31.43K | -33.64% |
| May 01, 2024 | 1.24 | 47.36K | +3501.52% |
| May 02, 2024 | 1.28 | 1.31K | -98.88% |
| May 03, 2024 | 1.35 | 117.42K | +117.76% |
| May 06, 2024 | 1.33 | 53.92K | +58.31% |
| May 07, 2024 | 1.29 | 34.06K | +60.31% |
| May 08, 2024 | 1.32 | 21.25K | +280.18% |
| May 09, 2024 | 1.28 | 5.59K | -81.27% |
| May 10, 2024 | 1.29 | 29.84K | -6.72% |
| May 13, 2024 | 1.36 | 31.99K | +823.47% |
| May 14, 2024 | 1.37 | 3.46K | -88.42% |
| May 16, 2024 | 1.47 | 29.91K | +392.78% |
| May 20, 2024 | 1.46 | 6.07K | -27.43% |
| May 21, 2024 | 1.48 | 8.36K | -31.45% |
| May 22, 2024 | 1.42 | 12.2K | -44.04% |
| May 23, 2024 | 1.43 | 21.8K | +518.70% |
| May 24, 2024 | 1.35 | 3.52K | -84.09% |
| May 28, 2024 | 1.40 | 22.15K | -4.49% |
| May 29, 2024 | 1.38 | 23.19K | +390.52% |
| Jun 03, 2024 | 1.41 | 4.73K | +93.65% |
| Jun 04, 2024 | 1.42 | 2.44K | -74.07% |
| Jun 05, 2024 | 1.41 | 9.41K | -60.25% |
| Jun 06, 2024 | 1.48 | 23.68K | -6.08% |
| Jun 10, 2024 | 1.45 | 25.21K | +114504.55% |
| Jun 11, 2024 | 1.41 | 22 | -99.99% |
| Jun 17, 2024 | 1.50 | 238.67K | +1291.44% |
| Jun 18, 2024 | 1.25 | 17.15K | +163.69% |
| Jun 20, 2024 | 1.06 | 6.5K | +1206.22% |
| Jun 21, 2024 | 1.16 | 498 | -98.72% |
| Jun 24, 2024 | 1.22 | 38.84K | +81.21% |
| Jun 25, 2024 | 1.21 | 21.43K | +2788.41% |
| Jun 26, 2024 | 1.17 | 742 | +175.84% |
| Jun 27, 2024 | 1.12 | 269 | -57.84% |
| Jul 02, 2024 | 1.18 | 638 | -49.00% |
| Jul 03, 2024 | 1.12 | 1.25K | -92.22% |
| Jul 05, 2024 | 1.14 | 16.09K | +294.29% |
| Jul 08, 2024 | 1.21 | 4.08K | -84.72% |
| Jul 09, 2024 | 1.18 | 26.7K | -36.45% |
| Jul 10, 2024 | 1.18 | 42.02K | +699.26% |
| Jul 12, 2024 | 1.15 | 5.26K | -90.06% |
| Jul 15, 2024 | 1.16 | 52.87K | -72.74% |
| Jul 16, 2024 | 1.09 | 193.97K | -54.71% |
| Jul 17, 2024 | 1.14 | 428.24K | +13.80% |
| Jul 18, 2024 | 1.10 | 376.32K | +4.91% |
| Jul 19, 2024 | 1.08 | 358.69K | -15.97% |
| Jul 22, 2024 | 1.11 | 426.86K | +22.91% |
| Jul 23, 2024 | 1.19 | 347.28K | -17.64% |
| Jul 24, 2024 | 1.18 | 421.64K | +51.53% |
| Jul 25, 2024 | 1.19 | 278.26K | +465.88% |
| Jul 26, 2024 | 1.16 | 49.17K | +89.56% |
| Jul 29, 2024 | 1.17 | 25.94K | -60.79% |
| Jul 30, 2024 | 1.22 | 66.17K | -79.09% |
| Jul 31, 2024 | 1.25 | 316.44K | +728.65% |
| Aug 01, 2024 | 1.16 | 38.19K | +26.08% |
| Aug 02, 2024 | 1.24 | 30.29K | +35.38% |
| Aug 05, 2024 | 1.20 | 22.37K | +350.27% |
| Aug 06, 2024 | 1.16 | 4.97K | -57.03% |
| Aug 08, 2024 | 1.17 | 11.56K | +90.81% |
| Aug 09, 2024 | 1.20 | 6.06K | +1112.00% |
| Aug 12, 2024 | 1.21 | 500 | -71.30% |
| Aug 13, 2024 | 1.18 | 1.74K | -60.23% |
| Aug 14, 2024 | 1.19 | 4.38K | +2.62% |
| Aug 15, 2024 | 1.20 | 4.27K | -60.18% |
| Aug 16, 2024 | 1.27 | 10.72K | -57.98% |
| Aug 19, 2024 | 1.32 | 25.5K | +102.89% |
| Aug 21, 2024 | 1.31 | 12.57K | +1885.78% |
| Aug 27, 2024 | 1.32 | 633 | -89.55% |
| Aug 28, 2024 | 1.35 | 6.06K | -54.37% |
| Aug 29, 2024 | 1.30 | 13.28K | -19.32% |
| Sep 03, 2024 | 1.29 | 16.46K | +2747.06% |
| Sep 04, 2024 | 1.26 | 578 | -96.05% |
| Sep 05, 2024 | 1.23 | 14.62K | +131.65% |
| Sep 09, 2024 | 1.19 | 6.31K | -61.12% |
| Sep 12, 2024 | 1.32 | 16.23K | +1092.58% |
| Sep 13, 2024 | 1.33 | 1.36K | +766.88% |
| Sep 16, 2024 | 1.31 | 157 | -98.12% |
| Sep 25, 2024 | 1.21 | 8.37K | -7.12% |
| Sep 26, 2024 | 1.26 | 9.01K | +14.67% |
| Sep 27, 2024 | 1.27 | 7.86K | -0.39% |
| Oct 01, 2024 | 1.25 | 7.89K | +19.05% |
| Oct 02, 2024 | 1.21 | 6.62K | +67.19% |
| Oct 03, 2024 | 1.24 | 3.96K | -27.49% |
| Oct 15, 2024 | 1.25 | 5.46K | -63.30% |
| Oct 16, 2024 | 1.20 | 14.89K | +12.63% |
| Oct 17, 2024 | 1.25 | 13.22K | -35.29% |
| Oct 22, 2024 | 1.19 | 20.43K | +72.85% |
| Oct 24, 2024 | 1.12 | 11.82K | +766.35% |
| Oct 25, 2024 | 1.10 | 1.36K | -80.36% |
| Oct 29, 2024 | 1.22 | 6.94K | -80.49% |
| Nov 01, 2024 | 1.18 | 35.6K | +219.95% |
| Nov 04, 2024 | 1.19 | 11.13K | +1430.54% |
| Nov 05, 2024 | 1.17 | 727 | -98.15% |
| Nov 06, 2024 | 1.18 | 39.32K | +585.92% |
| Nov 07, 2024 | 1.16 | 5.73K | +91.07% |
| Nov 08, 2024 | 1.16 | 3K | +16.05% |
| Nov 12, 2024 | 1.25 | 2.58K | +292.86% |
| Nov 13, 2024 | 1.35 | 658 | -14.66% |
| Nov 14, 2024 | 1.27 | 771 | -95.26% |
| Nov 18, 2024 | 1.32 | 16.28K | +190.30% |
| Nov 19, 2024 | 1.29 | 5.61K | +138.74% |
| Nov 27, 2024 | 1.20 | 2.35K | +314.29% |
| Dec 03, 2024 | 1.16 | 567 | -99.26% |
| Dec 04, 2024 | 1.18 | 76.55K | -59.24% |
| Dec 05, 2024 | 1.11 | 187.82K | +2860.06% |
| Dec 09, 2024 | 1.14 | 6.34K | +20.33% |
| Dec 10, 2024 | 1.09 | 5.27K | -58.26% |
| Dec 11, 2024 | 1.04 | 12.63K | -93.77% |
| Dec 12, 2024 | 0.90 | 202.6K | +186.69% |
| Dec 18, 2024 | 0.88 | 70.67K | +17479.10% |
| Dec 19, 2024 | 0.84 | 402 | -99.60% |
| Dec 20, 2024 | 0.90 | 101.13K | -23.28% |
| Dec 23, 2024 | 0.89 | 131.82K | +546.77% |
| Dec 24, 2024 | 0.91 | 20.38K | +123.67% |
| Dec 26, 2024 | 0.93 | 9.11K | -25.56% |
| Dec 27, 2024 | 1.01 | 12.24K | -88.90% |
| Dec 30, 2024 | 0.98 | 110.23K | +6061.49% |
| Dec 31, 2024 | 0.99 | 1.79K | -95.39% |
| Jan 02, 2025 | 1.04 | 38.78K | -79.39% |
| Jan 03, 2025 | 1.07 | 188.19K | +43.84% |
| Jan 06, 2025 | 1.08 | 130.84K | -22.68% |
| Jan 07, 2025 | 1.06 | 169.21K | -63.03% |
| Jan 08, 2025 | 1.05 | 457.76K | -21.59% |
| Jan 09, 2025 | 0.95 | 583.83K | +127.85% |
| Jan 10, 2025 | 0.95 | 256.23K | +1013.48% |
| Jan 14, 2025 | 0.92 | 23.01K | -35.80% |
| Jan 15, 2025 | 0.93 | 35.84K | +81365.91% |
| Jan 16, 2025 | 0.97 | 44 | -99.96% |
| Jan 17, 2025 | 0.98 | 98.05K | -82.23% |
| Jan 21, 2025 | 1.06 | 551.89K | +37.32% |
| Jan 22, 2025 | 1.15 | 401.9K | -37.19% |
| Jan 23, 2025 | 1.14 | 639.89K | -74.92% |
| Jan 24, 2025 | 0.99 | 2.55M | +39.45% |
| Jan 27, 2025 | 1.01 | 1.83M | +283.08% |
| Jan 28, 2025 | 1.41 | 477.66K | +214.17% |
| Jan 29, 2025 | 1.17 | 152.04K | +859.06% |
| Jan 30, 2025 | 1.22 | 15.85K | -77.97% |
| Jan 31, 2025 | 1.33 | 71.95K | n/a |