(SLV)
AMEX: SLV
· Real-Time Price · USD
32.63
-0.71 (-2.13%)
At close: Jun 27, 2025, 3:59 PM
32.69
0.18%
After-hours: Jun 27, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.56 | 32.90 | 32.53 | 32.62 | 32.62 | n/a | 17,468,531 |
| Jun 26, 2025 | 33.13 | 33.37 | 33.00 | 33.34 | 33.34 | 2.21% | 15,255,200 |
| Jun 25, 2025 | 32.53 | 33.01 | 32.49 | 33.01 | 33.01 | -0.99% | 12,254,300 |
| Jun 24, 2025 | 32.55 | 32.63 | 32.06 | 32.61 | 32.61 | -1.21% | 20,982,400 |
| Jun 23, 2025 | 32.81 | 33.05 | 32.78 | 32.96 | 32.96 | 1.07% | 18,661,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.