(SLV)
AMEX: SLV
· Real-Time Price · USD
32.68
0.23 (0.72%)
At close: Jun 06, 2025, 3:59 PM
32.75
0.21%
After-hours: Jun 06, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.92 | 32.98 | 32.55 | 32.69 | 32.69 | n/a | 30,132,543 |
| Jun 5, 2025 | 32.63 | 32.78 | 32.09 | 32.45 | 32.45 | -0.73% | 51,938,525 |
| Jun 4, 2025 | 31.32 | 31.43 | 31.23 | 31.34 | 31.34 | -3.42% | 19,730,517 |
| Jun 3, 2025 | 31.27 | 31.47 | 31.07 | 31.44 | 31.44 | 0.32% | 23,158,800 |
| Jun 2, 2025 | 30.85 | 31.60 | 30.72 | 31.59 | 31.59 | 0.48% | 37,873,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.