(SLV)
AMEX: SLV
· Real-Time Price · USD
32.63
-0.71 (-2.13%)
At close: Jun 27, 2025, 3:59 PM
32.69
0.18%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical SLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.18% | 0.39 | 278,498 | 199,922 | 78,576 | 5.83M | +104,748 | +1.83% | 26.33M | 4.18M |
| 06/26/25 | +0.63% | 0.28 | 240,038 | 188,171 | 51,867 | 5.73M | +142,281 | +2.55% | 40.78M | 1.87M |
| 06/25/25 | +1.48% | 0.22 | 260,799 | 213,119 | 47,680 | 5.59M | +50,245 | +0.91% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.