(SLV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: SLV · Real-Time Price · USD
    37.50
    0.29 (0.78%)
    At close: Sep 08, 2025, 3:59 PM
    37.51
    0.03%
    After-hours: Sep 08, 2025, 07:58 PM EDT

    SLV Option Overview

    Overview for all option chains of SLV. As of September 07, 2025, SLV options have an IV of 28.88% and an IV rank of n/a. The volume is 448,899 contracts, which is 191.39% of average daily volume of 234,552 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    28.88%
    IV Rank
    < 0.01%
    Historical Volatility
    22.36%
    IV Low
    31.27% on Jul 15, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    5,791,864
    Put-Call Ratio
    0.41
    Put Open Interest
    1,682,377
    Call Open Interest
    4,109,487
    Open Interest Avg (30-day)
    5,089,260
    Today vs Open Interest Avg (30-day)
    113.81%

    Option Volume

    Today's Volume
    448,899
    Put-Call Ratio
    0.22
    Put Volume
    79,575
    Call Volume
    369,324
    Volume Avg (30-day)
    234,552
    Today vs Volume Avg (30-day)
    191.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all SLV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 08, 2025 29,946 9,709 0.32 37,199 8,695 0.23 32.04% 36.5
    Sep 10, 2025 26,164 2,775 0.11 7,978 10,551 1.32 46.17% 36.5
    Sep 12, 2025 33,759 7,577 0.22 55,339 83,033 1.5 38.22% 35.5
    Sep 15, 2025 8,408 163 0.02 7,143 825 0.12 28.88% 36
    Sep 17, 2025 2,305 724 0.31 7,526 1,242 0.17 28.6% 37
    Sep 19, 2025 89,379 33,227 0.37 771,027 464,482 0.6 31.76% 32
    Sep 26, 2025 2,582 616 0.24 29,464 46,869 1.59 26.82% 35
    Sep 30, 2025 11,880 1,433 0.12 158,739 60,596 0.38 27.23% 30
    Oct 03, 2025 3,907 2,780 0.71 11,324 6,752 0.6 26.93% 36.5
    Oct 10, 2025 1,319 2,228 1.69 6,845 3,263 0.48 26.99% 35
    Oct 17, 2025 25,998 5,157 0.2 643,968 241,942 0.38 28.96% 32
    Oct 24, 2025 2,140 1,634 0.76 4,065 1,945 0.48 26.69% 37
    Nov 21, 2025 43,014 3,260 0.08 340,502 146,773 0.43 28.62% 30
    Dec 19, 2025 13,867 1,903 0.14 426,716 92,997 0.22 27.43% 32
    Dec 31, 2025 6,591 609 0.09 67,804 27,136 0.4 26.3% 31
    Jan 16, 2026 22,186 3,927 0.18 818,628 235,723 0.29 27.21% 28
    Mar 20, 2026 32,761 1,189 0.04 286,946 117,937 0.41 27.44% 34
    Mar 31, 2026 2,955 342 0.12 84,496 30,441 0.36 27.03% 33
    Apr 17, 2026 639 114 0.18 13,283 17,768 1.34 27.53% 35
    Jun 18, 2026 5,466 46 0.01 124,488 34,158 0.27 27.98% 33
    Jun 30, 2026 303 6 0.02 8,148 2,554 0.31 27.47% 34
    Sep 18, 2026 516 41 0.08 10,363 12,794 1.23 28.2% 35
    Jan 15, 2027 2,862 108 0.04 180,236 32,414 0.18 28.23% 29.5
    Jun 17, 2027 377 7 0.02 7,260 1,487 0.2 29% 30

    Add to Watchlist