AMEX: SLV · Real-Time Price · USD
32.68
0.23 (0.72%)
At close: Jun 06, 2025, 3:59 PM
32.75
0.21%
After-hours: Jun 06, 2025, 05:59 PM EDT
Call Volume 130.41K
Call Premium 10.93M
Premium 11.07M
Call Open Interest 1.55M
Implied Volatility (IV) 0.3
Total Open Interest 1.56M
Net Premium -228.2K
Put Volume 3.18K
Put Premium 135.03K
P/C Ratio 0.02
Put Open Interest 9.23K
IV Rank 19.05
🐻/🐂 Prem
(Net Call x Net Put) Prem -214.19K x 14.01K

Historical SLV Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/06/25 -0.70% 0.25 478,522 384,181 94,341 6.28M +250,764 +4.16% 50.01M 5.46M
06/05/25 -0.55% 0.23 962,116 782,425 179,691 6.03M +75,522 +1.27% 121.69M 16.59M
06/04/25 +0.06% 0.14 349,839 306,886 42,953 5.96M +112,147 +1.92% 35.37M 1.64M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.