Price Alert

(SLV)

AMEX: SLV · Real-Time Price · USD

34.47

-0.03 (-0.09%)

At close: Aug 15, 2025, 3:08 PM

SLV Option Overview

Overview for all option chains of SLV. As of August 15, 2025, SLV options have an IV of 25.01% and an IV rank of n/a. The volume is 190,435 contracts, which is 72.78% of average daily volume of 261,660 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

25.01%

IV Rank

< 0.01%

Historical Volatility

22.96%

IV Low

32.41% on Mar 27, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

6,449,440

Put-Call Ratio

0.41

Put Open Interest

1,867,800

Call Open Interest

4,581,640

Open Interest Avg (30-day)

5,737,260

Today vs Open Interest Avg (30-day)

112.41%

Option Volume

Today's Volume

190,435

Put-Call Ratio

0.68

Put Volume

77,118

Call Volume

113,317

Volume Avg (30-day)

261,660

Today vs Volume Avg (30-day)

72.78%

Option Chain Statistics

This table provides a comprehensive overview of all SLV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	18,840	20,758	1.1	942,650	533,148	0.57	128.43%	32
Aug 18, 2025	4,375	2,320	0.53	12,855	3,749	0.29	48.48%	34.5
Aug 20, 2025	1,594	2,994	1.88	4,526	4,309	0.95	24.35%	34.5
Aug 22, 2025	10,479	7,682	0.73	41,076	42,694	1.04	39.05%	34.5
Aug 25, 2025	3,437	1,953	0.57	1,374	2,630	1.91	21.41%	34.5
Aug 27, 2025	289	387	1.34	708	395	0.56	22.56%	35
Aug 29, 2025	7,472	1,740	0.23	50,772	33,534	0.66	25.01%	34.5
Sep 05, 2025	1,382	1,442	1.04	16,939	14,528	0.86	25.24%	34.5
Sep 12, 2025	654	2,095	3.2	13,751	68,386	4.97	23.97%	34
Sep 19, 2025	21,791	4,350	0.2	781,206	365,815	0.47	27.25%	31
Sep 26, 2025	2,346	11,072	4.72	20,190	2,979	0.15	24.61%	34.5
Sep 30, 2025	2,842	223	0.08	115,726	58,066	0.5	24.95%	30
Oct 17, 2025	14,789	12,023	0.81	545,394	195,529	0.36	27.25%	31
Nov 21, 2025	3,189	538	0.17	263,921	91,270	0.35	26.83%	29
Dec 19, 2025	3,410	1,205	0.35	327,220	61,332	0.19	26.74%	31.5
Dec 31, 2025	1,399	1,117	0.8	55,656	24,787	0.45	26.36%	31
Jan 16, 2026	7,213	2,814	0.39	786,621	224,271	0.29	27.02%	28
Mar 20, 2026	2,538	1,593	0.63	265,972	69,828	0.26	26.91%	32.5
Mar 31, 2026	2,914	40	0.01	75,658	19,466	0.26	25.31%	32
Apr 17, 2026	15	1	0.07	0	0	0	26.98%	19
Jun 18, 2026	973	299	0.31	92,197	21,279	0.23	25.92%	30
Jun 30, 2026	93	10	0.11	7,134	1,357	0.19	25.78%	32
Sep 18, 2026	61	7	0.11	1,249	128	0.1	29.06%	30
Jan 15, 2027	1,166	455	0.39	154,368	28,200	0.18	28.52%	29
Jun 17, 2027	56	0	0	4,477	120	0.03	32.05%	20