Fail-to-Deliver
Total FTD Shares
2.47K
Below Average
FTD / Avg. Volume
1.79%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
5,466 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 72.24 | 12.68K | +172.92% |
| Jan 05, 2023 | 72.61 | 4.65K | -76.17% |
| Jan 06, 2023 | 71.88 | 19.5K | +69.71% |
| Jan 09, 2023 | 73.55 | 11.49K | +14.65% |
| Jan 10, 2023 | 73.63 | 10.02K | +6.17% |
| Jan 11, 2023 | 74.48 | 9.44K | +2253.62% |
| Jan 12, 2023 | 75.14 | 401 | +160.39% |
| Jan 13, 2023 | 76.19 | 154 | -97.64% |
| Jan 17, 2023 | 76.77 | 6.52K | +651700.00% |
| Jan 18, 2023 | 76.43 | 1 | -99.00% |
| Jan 20, 2023 | 74.37 | 100 | +2400.00% |
| Jan 25, 2023 | 76.07 | 4 | -76.47% |
| Jan 26, 2023 | 76.12 | 17 | -98.64% |
| Jan 27, 2023 | 76.69 | 1.25K | +47.87% |
| Jan 30, 2023 | 76.67 | 846 | +318.81% |
| Jan 31, 2023 | 75.88 | 202 | -96.88% |
| Feb 01, 2023 | 77.58 | 6.47K | +143.62% |
| Feb 02, 2023 | 78.84 | 2.66K | +239.34% |
| Feb 03, 2023 | 80.39 | 783 | -98.85% |
| Feb 06, 2023 | 80.32 | 68.16K | -40.12% |
| Feb 07, 2023 | 79.16 | 113.84K | +2947.84% |
| Feb 08, 2023 | 79.70 | 3.73K | +7522.45% |
| Feb 09, 2023 | 78.60 | 49 | -92.11% |
| Feb 13, 2023 | 77.73 | 621 | -95.81% |
| Feb 14, 2023 | 78.70 | 14.82K | -35.01% |
| Feb 15, 2023 | 78.51 | 22.8K | -10.99% |
| Feb 16, 2023 | 79.10 | 25.62K | -19.67% |
| Feb 17, 2023 | 78.63 | 31.89K | +7351.64% |
| Feb 21, 2023 | 78.72 | 428 | -83.73% |
| Feb 22, 2023 | 76.57 | 2.63K | +9296.43% |
| Feb 23, 2023 | 76.79 | 28 | -98.07% |
| Feb 27, 2023 | 76.93 | 1.45K | +361.46% |
| Mar 01, 2023 | 76.94 | 314 | -89.07% |
| Mar 02, 2023 | 77.10 | 2.87K | +2.39% |
| Mar 06, 2023 | 78.10 | 2.81K | +6.97% |
| Mar 07, 2023 | 76.64 | 2.62K | -80.00% |
| Mar 08, 2023 | 75.85 | 13.12K | -0.79% |
| Mar 09, 2023 | 76.01 | 13.22K | -15.20% |
| Mar 10, 2023 | 74.36 | 15.59K | +211.38% |
| Mar 13, 2023 | 72.64 | 5.01K | +1417.58% |
| Mar 14, 2023 | 71.00 | 330 | -80.19% |
| Mar 16, 2023 | 71.39 | 1.67K | +251.48% |
| Mar 21, 2023 | 71.74 | 474 | +1655.56% |
| Mar 22, 2023 | 73.03 | 27 | -82.12% |
| Mar 23, 2023 | 71.06 | 151 | -94.65% |
| Mar 24, 2023 | 70.78 | 2.82K | +53.73% |
| Mar 27, 2023 | 71.38 | 1.84K | -26.70% |
| Mar 28, 2023 | 72.14 | 2.51K | +477.42% |
| Mar 30, 2023 | 72.52 | 434 | -51.29% |
| Mar 31, 2023 | 72.39 | 891 | -84.67% |
| Apr 03, 2023 | 73.75 | 5.81K | -28.35% |
| Apr 04, 2023 | 73.83 | 8.11K | +19.47% |
| Apr 05, 2023 | 72.18 | 6.79K | +50.71% |
| Apr 06, 2023 | 71.72 | 4.51K | +215.99% |
| Apr 10, 2023 | 71.67 | 1.43K | -71.20% |
| Apr 11, 2023 | 72.59 | 4.95K | -28.37% |
| Apr 12, 2023 | 72.84 | 6.91K | +635.32% |
| Apr 13, 2023 | 72.49 | 940 | +20.51% |
| Apr 14, 2023 | 73.22 | 780 | +1460.00% |
| Apr 17, 2023 | 72.70 | 50 | -68.55% |
| Apr 19, 2023 | 72.66 | 159 | -61.96% |
| Apr 20, 2023 | 72.73 | 418 | -70.67% |
| Apr 21, 2023 | 72.57 | 1.43K | +35.97% |
| Apr 24, 2023 | 72.39 | 1.05K | +234.82% |
| Apr 27, 2023 | 69.89 | 313 | +118.88% |
| Apr 28, 2023 | 70.96 | 143 | -96.69% |
| May 15, 2023 | 70.58 | 4.32K | -51.20% |
| May 17, 2023 | 70.59 | 8.86K | +12.37% |
| May 18, 2023 | 72.09 | 7.88K | -48.91% |
| May 19, 2023 | 72.70 | 15.43K | +114.07% |
| May 22, 2023 | 72.38 | 7.21K | +88.72% |
| May 24, 2023 | 72.71 | 3.82K | +34.55% |
| May 25, 2023 | 71.93 | 2.84K | +46.42% |
| May 26, 2023 | 72.02 | 1.94K | +142.38% |
| May 30, 2023 | 72.88 | 800 | -28.25% |
| May 31, 2023 | 72.42 | 1.11K | -43.26% |
| Jun 01, 2023 | 71.46 | 1.97K | +46.53% |
| Jun 02, 2023 | 72.25 | 1.34K | -59.64% |
| Jun 05, 2023 | 74.86 | 3.32K | -44.75% |
| Jun 06, 2023 | 73.07 | 6.01K | +253.62% |
| Jun 07, 2023 | 75.29 | 1.7K | +19.12% |
| Jun 08, 2023 | 77.05 | 1.43K | -75.12% |
| Jun 09, 2023 | 76.67 | 5.74K | -45.21% |
| Jun 12, 2023 | 76.13 | 10.47K | -15.59% |
| Jun 13, 2023 | 76.33 | 12.41K | +2882.93% |
| Jun 14, 2023 | 77.04 | 416 | -86.45% |
| Jun 15, 2023 | 76.18 | 3.07K | -66.55% |
| Jun 16, 2023 | 76.64 | 9.18K | +560.76% |
| Jun 20, 2023 | 76.44 | 1.39K | +200.00% |
| Jun 22, 2023 | 75.80 | 463 | -94.57% |
| Jun 23, 2023 | 75.11 | 8.53K | -53.71% |
| Jun 26, 2023 | 73.91 | 18.42K | +9.97% |
| Jun 27, 2023 | 74.18 | 16.75K | -7.35% |
| Jun 28, 2023 | 75.35 | 18.08K | +73.92% |
| Jun 29, 2023 | 75.55 | 10.39K | +330.93% |
| Jun 30, 2023 | 76.79 | 2.41K | +208.44% |
| Jul 03, 2023 | 76.96 | 782 | -88.77% |
| Jul 05, 2023 | 77.22 | 6.96K | +108.97% |
| Jul 06, 2023 | 76.18 | 3.33K | +63.01% |
| Jul 07, 2023 | 75.14 | 2.04K | +255.48% |
| Jul 10, 2023 | 75.74 | 575 | -89.45% |
| Jul 12, 2023 | 77.35 | 5.45K | -66.13% |
| Jul 13, 2023 | 78.19 | 16.09K | +298.05% |
| Jul 14, 2023 | 78.77 | 4.04K | +11445.71% |
| Jul 17, 2023 | 78.12 | 35 | -90.20% |
| Jul 18, 2023 | 79.01 | 357 | -92.56% |
| Jul 20, 2023 | 80.12 | 4.8K | +185.60% |
| Jul 21, 2023 | 79.33 | 1.68K | +163.07% |
| Jul 24, 2023 | 79.24 | 639 | +27.80% |
| Jul 26, 2023 | 79.72 | 500 | -54.38% |
| Jul 27, 2023 | 79.90 | 1.1K | -88.81% |
| Jul 28, 2023 | 79.17 | 9.8K | +45.21% |
| Jul 31, 2023 | 80.08 | 6.75K | +4.62% |
| Aug 01, 2023 | 80.81 | 6.45K | -14.08% |
| Aug 02, 2023 | 80.22 | 7.51K | +1538.86% |
| Aug 04, 2023 | 79.58 | 458 | -75.87% |
| Aug 07, 2023 | 79.40 | 1.9K | +37.74% |
| Aug 08, 2023 | 79.74 | 1.38K | +102.05% |
| Aug 09, 2023 | 79.09 | 682 | +363.95% |
| Aug 10, 2023 | 78.65 | 147 | -92.99% |
| Aug 11, 2023 | 78.42 | 2.1K | +243.37% |
| Aug 14, 2023 | 78.24 | 611 | -86.92% |
| Sep 01, 2023 | 78.04 | 4.67K | -24.33% |
| Sep 05, 2023 | 78.82 | 6.17K | +72.96% |
| Sep 06, 2023 | 76.65 | 3.57K | -23.85% |
| Sep 07, 2023 | 76.57 | 4.69K | +923.36% |
| Sep 08, 2023 | 75.98 | 458 | +834.69% |
| Sep 12, 2023 | 75.80 | 49 | +4800.00% |
| Sep 13, 2023 | 75.74 | 1 | -99.60% |
| Sep 14, 2023 | 75.36 | 250 | -63.72% |
| Sep 15, 2023 | 76.44 | 689 | -71.24% |
| Sep 18, 2023 | 75.56 | 2.4K | -27.15% |
| Sep 19, 2023 | 75.05 | 3.29K | +690.63% |
| Sep 20, 2023 | 74.78 | 416 | -86.38% |
| Sep 21, 2023 | 73.95 | 3.05K | -60.90% |
| Sep 22, 2023 | 72.99 | 7.81K | -16.47% |
| Sep 25, 2023 | 72.90 | 9.35K | -6.35% |
| Sep 26, 2023 | 73.38 | 9.98K | +1200.13% |
| Sep 27, 2023 | 72.54 | 768 | +8433.33% |
| Sep 28, 2023 | 73.33 | 9 | -99.19% |
| Sep 29, 2023 | 74.13 | 1.11K | -63.68% |
| Oct 02, 2023 | 73.27 | 3.04K | +194.77% |
| Oct 03, 2023 | 72.53 | 1.03K | +119.32% |
| Oct 04, 2023 | 71.64 | 471 | -82.40% |
| Oct 05, 2023 | 71.72 | 2.68K | +11050.00% |
| Oct 06, 2023 | 71.75 | 24 | -96.23% |
| Oct 10, 2023 | 73.04 | 636 | +8985.71% |
| Oct 11, 2023 | 73.80 | 7 | -78.79% |
| Oct 16, 2023 | 71.64 | 33 | -72.73% |
| Oct 19, 2023 | 72.00 | 121 | -48.95% |
| Oct 20, 2023 | 70.98 | 237 | +62.33% |
| Oct 23, 2023 | 70.04 | 146 | -96.24% |
| Oct 24, 2023 | 69.54 | 3.88K | +648.17% |
| Oct 25, 2023 | 70.13 | 519 | -58.31% |
| Oct 26, 2023 | 69.39 | 1.25K | +1560.00% |
| Oct 27, 2023 | 69.30 | 75 | +257.14% |
| Oct 30, 2023 | 68.97 | 21 | -44.74% |
| Oct 31, 2023 | 69.18 | 38 | -96.91% |
| Nov 01, 2023 | 69.63 | 1.23K | -67.28% |
| Nov 02, 2023 | 69.90 | 3.75K | -87.86% |
| Nov 03, 2023 | 71.36 | 30.92K | +39.38% |
| Nov 06, 2023 | 73.12 | 22.18K | +597.61% |
| Nov 08, 2023 | 71.98 | 3.18K | +397.65% |
| Nov 09, 2023 | 71.37 | 639 | -93.18% |
| Nov 10, 2023 | 70.61 | 9.37K | -59.57% |
| Nov 13, 2023 | 71.40 | 23.18K | +68.65% |
| Nov 14, 2023 | 71.60 | 13.74K | +312.73% |
| Nov 15, 2023 | 75.32 | 3.33K | +59.03% |
| Nov 16, 2023 | 75.21 | 2.09K | +96.07% |
| Nov 17, 2023 | 74.22 | 1.07K | +171.07% |
| Nov 20, 2023 | 74.92 | 394 | -97.67% |
| Nov 21, 2023 | 75.25 | 16.89K | -33.71% |
| Nov 22, 2023 | 74.46 | 25.48K | -45.50% |
| Nov 24, 2023 | 74.91 | 46.75K | -22.01% |
| Nov 27, 2023 | 75.34 | 59.95K | +978.73% |
| Nov 28, 2023 | 74.97 | 5.56K | +745.81% |
| Dec 01, 2023 | 74.81 | 657 | +13040.00% |
| Dec 04, 2023 | 76.67 | 5 | -94.44% |
| Dec 05, 2023 | 77.54 | 90 | +373.68% |
| Dec 07, 2023 | 76.32 | 19 | -99.10% |
| Dec 08, 2023 | 77.07 | 2.12K | -76.85% |
| Dec 12, 2023 | 77.96 | 9.14K | +33737.04% |
| Dec 13, 2023 | 77.81 | 27 | -98.26% |
| Dec 14, 2023 | 80.38 | 1.55K | +2.03% |
| Dec 15, 2023 | 82.39 | 1.52K | -3.30% |
| Dec 18, 2023 | 81.75 | 1.58K | +17.26% |
| Dec 19, 2023 | 81.67 | 1.34K | +17.69% |
| Dec 20, 2023 | 83.49 | 1.14K | +354.98% |
| Dec 21, 2023 | 81.92 | 251 | -95.00% |
| Dec 26, 2023 | 83.79 | 5.02K | +284.90% |
| Dec 27, 2023 | 84.63 | 1.3K | +112.54% |
| Dec 28, 2023 | 85.01 | 614 | -23.25% |
| Dec 29, 2023 | 84.70 | 800 | +3378.26% |
| Jan 03, 2024 | 82.85 | 23 | -99.00% |
| Jan 04, 2024 | 81.03 | 2.3K | +4502.00% |
| Jan 08, 2024 | 80.48 | 50 | -82.70% |
| Jan 10, 2024 | 81.05 | 289 | +221.11% |
| Jan 11, 2024 | 81.31 | 90 | +429.41% |
| Jan 12, 2024 | 81.08 | 17 | -58.54% |
| Jan 17, 2024 | 80.49 | 41 | +95.24% |
| Jan 18, 2024 | 80.09 | 21 | +5.00% |
| Jan 19, 2024 | 80.92 | 20 | -33.33% |
| Jan 22, 2024 | 81.71 | 30 | -96.76% |
| Jan 23, 2024 | 83.18 | 927 | +92600.00% |
| Jan 24, 2024 | 82.69 | 1 | -97.78% |
| Jan 25, 2024 | 82.02 | 45 | +2.27% |
| Jan 26, 2024 | 82.39 | 44 | +175.00% |
| Jan 30, 2024 | 83.55 | 16 | +1500.00% |
| Jan 31, 2024 | 83.37 | 1 | n/a |
| Feb 01, 2024 | 81.49 | 1 | n/a |
| Feb 12, 2024 | 83.81 | 1 | -50.00% |
| Feb 15, 2024 | 83.66 | 2 | -99.91% |
| Feb 16, 2024 | 85.47 | 2.17K | +108250.00% |
| Feb 20, 2024 | 84.46 | 2 | -99.69% |
| Feb 21, 2024 | 83.58 | 649 | -71.41% |
| Feb 22, 2024 | 83.51 | 2.27K | +18816.67% |
| Feb 23, 2024 | 83.79 | 12 | -93.78% |
| Feb 27, 2024 | 84.62 | 193 | -60.12% |
| Feb 28, 2024 | 85.15 | 484 | +48.47% |
| Feb 29, 2024 | 84.42 | 326 | +6420.00% |
| Mar 01, 2024 | 84.94 | 5 | -99.08% |
| Mar 05, 2024 | 85.10 | 543 | -91.96% |
| Mar 06, 2024 | 84.35 | 6.75K | +149.87% |
| Mar 07, 2024 | 84.68 | 2.7K | +393.25% |
| Mar 08, 2024 | 85.34 | 548 | -68.54% |
| Mar 11, 2024 | 85.00 | 1.74K | +5178.79% |
| Mar 12, 2024 | 84.43 | 33 | -71.55% |
| Mar 20, 2024 | 84.12 | 116 | +480.00% |
| Mar 21, 2024 | 85.20 | 20 | -84.38% |
| Mar 22, 2024 | 86.30 | 128 | +172.34% |
| Apr 05, 2024 | 85.23 | 47 | +291.67% |
| Apr 12, 2024 | 84.53 | 12 | -99.86% |
| Apr 29, 2024 | 84.23 | 8.77K | +108.29% |
| May 22, 2024 | 87.97 | 4.21K | +10.73% |
| May 23, 2024 | 87.28 | 3.8K | +7508.00% |
| May 28, 2024 | 87.18 | 50 | +51.52% |
| May 29, 2024 | 86.93 | 33 | -99.82% |
| Jun 07, 2024 | 86.62 | 18K | +78.12% |
| Jun 12, 2024 | 85.21 | 10.11K | +35996.43% |
| Jun 18, 2024 | 85.23 | 28 | +115.38% |
| Jun 21, 2024 | 84.95 | 13 | -99.43% |
| Jun 24, 2024 | 85.00 | 2.26K | +838.17% |
| Jul 05, 2024 | 85.71 | 241 | -98.61% |
| Jul 08, 2024 | 85.14 | 17.39K | +986.20% |
| Jul 11, 2024 | 85.82 | 1.6K | -69.09% |
| Jul 12, 2024 | 88.44 | 5.18K | -8.38% |
| Jul 15, 2024 | 89.40 | 5.65K | -5.01% |
| Jul 16, 2024 | 90.97 | 5.95K | -77.86% |
| Aug 01, 2024 | 94.56 | 26.88K | +55904.17% |
| Aug 06, 2024 | 86.00 | 48 | +380.00% |
| Aug 12, 2024 | 87.75 | 10 | -99.29% |
| Aug 13, 2024 | 87.08 | 1.4K | +6895.00% |
| Aug 14, 2024 | 88.28 | 20 | -92.86% |
| Sep 04, 2024 | 89.61 | 280 | -98.24% |
| Sep 19, 2024 | 91.72 | 15.91K | +1057.24% |
| Sep 20, 2024 | 93.87 | 1.38K | -94.74% |
| Sep 23, 2024 | 93.02 | 26.15K | +14507.82% |
| Oct 04, 2024 | 91.15 | 179 | +562.96% |
| Oct 29, 2024 | 92.01 | 27 | -99.70% |
| Oct 30, 2024 | 91.41 | 8.98K | +25554.29% |
| Nov 01, 2024 | 89.90 | 35 | +1650.00% |
| Nov 05, 2024 | 90.77 | 2 | +100.00% |
| Nov 07, 2024 | 98.11 | 1 | -99.98% |
| Nov 22, 2024 | 97.43 | 4.93K | +204.89% |
| Nov 27, 2024 | 99.67 | 1.62K | -97.27% |
| Dec 03, 2024 | 100.27 | 59.2K | +155.34% |
| Dec 09, 2024 | 98.01 | 23.18K | -48.89% |
| Dec 10, 2024 | 97.58 | 45.36K | -12.39% |
| Dec 11, 2024 | 97.33 | 51.78K | +12316.55% |
| Dec 12, 2024 | 97.90 | 417 | -87.07% |
| Dec 16, 2024 | 96.11 | 3.22K | +46.75% |
| Dec 17, 2024 | 96.61 | 2.2K | -83.29% |
| Dec 23, 2024 | 91.48 | 13.15K | +1708.67% |
| Dec 30, 2024 | 91.16 | 727 | -39.57% |
| Dec 31, 2024 | 90.43 | 1.2K | +174.66% |
| Jan 02, 2025 | 90.35 | 438 | +61.03% |
| Jan 15, 2025 | 90.89 | 272 | -23.60% |
| Jan 29, 2025 | 93.63 | 356 | -85.61% |
| Jan 30, 2025 | 93.59 | 2.47K | n/a |